THE PLAIN DEALER, SATURDAY, APRIL 24, 1971 Prices on the Over-the-Counter NEW YORK (AP) and The asked following bid Beeline tions. quota- Barntt the National supplied Associ- by Beefind ation Dealers, of Securities Bazar Inc Beechm actual are Bayis Mk transac- BarneH resentative, are inter- rep- Bassett which these prices at Bekin Co Baumrit ties could securi- Baird At purchased have asked been Belknap or sold (bid). Inter- Belmt in dealer change through- markets Bergst A Benf Std out the day. Prices Berk Berks Hat Gs do retall not Include Bernz0 markdown or markup, Betz Lab mission. com- Bevis Ind Bid Ask Bibb Billups Mf AAI Cp Bio Dyn ABKCO Bird Son AFA 18 Birtchr AID Inc Bick Hills AITS Inc 75 8 Blaslus ASG Ind Blue Chip AMT CD Blufd Sup ATO pf Bob Evan AVI Ind Bogue El AVM CD Bonza Int Aberl Ind Booz AH Abit Pap Braden Acceler 31 Brenco Ace Ind Bresna Acme El 8 Brilund Acushn 24 Brinks Admar Bristl Br Addisn 17 BI ockt Adley Cp Brks Sco Adv Ros Brwn Ent AdvC Tec Brwng Ar Aero Sys Bryn Grp Affil Cap 14 Buckb After Six Bunngtn Air Ind Burn Sim AlaN Gas Butler MI Alberts ButlerN Alcolac CTC Com Alcon Lb 50 503 Cales Alden El Calboch Alex Alex CalPoUt Alex Bald 16 CalWSv Alarx Da Calvrt Ex Alico Lnd 15 Cambr All Tech Cambr Allg Bev 5 Camr Bn Allera Ph Camin Lb Equt 1358 Cmpl Tag Tele Campus Alld Ther 36 39 Cann MIll Allyn Bac 13 Cannon Aloe Crm Canrad P.
Alphnm Cap Fil Alpin Geo Cap Mtge Amorex 13 Cap Swst BfPkr Cop Fds Am Bev Capin Air' Am Biocu Cap Tec Biom Core Co Am BusP 2458 Carol Car Am Cmp 16 Carol Fat Am Cons Carte Bla A El Lab 8 Cart Grp Am Exp Co AEx 2.3pf Casc NG AEx 1.5pf Castle Int Am Furn 814 Cencor A IntDev 8' Centex A Medico 2458 25 CenVt PS A Music Centy Cn Am Nucir Ceny Lob A RUbP1 Chm Pd Am Telev Chance A Amosk 57 Chanco Anadite 234 Channel Analog Charl Riv Ands Lob Charnta Anheus Chart Co Anixtr Br Chart Oil Anken In Chem Lin Appibm Chesa In Apld Mag 18 Chesa Ins ApdPw of Chesa Ut Arcs Ind Chi Bridg Ard May Chilton Aristo Fd ChrisSe ArkMoP 123 1278 ChrisS of ArkWiG Citzn Cap Armsto A CitizSo RI Arrow Citzn Mtg Artko Co A Arvida CitznUt Ascot Txt Clark MI AsCC Bot Clausng Asso Trk Cleary AtiGas Li Clevepk Auto Sci Clintn OIl Ayres Co 3434 Clow Co Bang Hy 18 Coach In Bandag 574 Coco LA Balt PntC Cogor BakerM 2134 Cognitrc Bnkrs Un Coldwil Barden 1234 Cole Sys Barb Grn 1034 Colon Cm Bkam Rit 297 Colo MIll Bank Bdg 2478 Colw MT Begly Dr Com Cop National Bid Ask Educ Dev 9 EIPas El 15 Elba Syst 8 Elder Be 9 Eldor Gnl 4 Elect Cft 344 41 Elec Dat Elec Nucl Electrm Elec Mod 5 Electr Ch Elixir Ind Eliza Wat 28 EmpS Oil Energy 30 31 Energy Entwist! Epsco In Eauty Oil 11 Essex Sy Evon Inc Everst Exch Oil FB Ceco Fab Tek FamDSt Farin El Farm Br Farmhd 12 Farring Fash Trs Fidico Gr Fidic wt 9 Fifth Di Findlay Fine Org Fingrht 17 Fst Bost 104 106 Fst GenR 7 Fst Linc 10 Fst Miss 103 1034 FstP Mtg F1PMt un 29 Fst Sure 5 FstWnF Fixsti Ind Fickngr Fla PubU 27. Fla Tel Food FrP Food Hst Forest 24 Frmigll 6 Fost Grnt 26 Fotomat 414 Fot Mem Fox Stan 28. Frnkl Cp Ernkin El 10 Frnd Ice Frigitrn 34 Frys Fd 8 Fullr HB Fund Ltr 3. GRI Cmp GRT Cp Gamm Garfnkl '18 Gas Svc 18 Gatwy Tr 15. Gay Gibn Gaynr Stf Gelco Le Gelm Ins Gen Airc 18 19 GAutPts GnCru0 GnGrth GHith Sv 23 Kinetic 2 Gen Med 273 Gen RIEs Gen Resh Gn Shale 23 GTel 5pt GUnit Go Genov Dr Geothm Geriat In 69 678 GianF Pr Giffen 458 Giff HIll 203 Gilb Rob Glatfelt 27 29 Gleasn Globl De 7 Godfrey Gold Med 6 Gold Cycl 15 Gold Fike Gold WtF 16 Gold Wst Good LS Goodwy 3 Gould IT 734 Gov Emo 20 Gov EFin Graco In 32.
Groh MI Grant A Bid Ask Com Cir 39 Com Gas 12 13 Collin Fd Com NG Comw Pa Comw Va Comun Com Psy Compoh 16 Cmpt Cm Cmpt Con 8 Cmpt Dio 8 Cmpt Im Cmp Inst Cmpt Lrn 23 Cmp Mtc Cmpt Tec Cmp Ter 632 Cmpt Us Comres ConAgr Conn NG Con Pap Con Rock 29 31 Consyne 15 Context Cont Cop Con Care Cont Inv Contran Conv Am Conv Ind Conwed Cook Ch Coopr Lb Core Lab Corenco 36. Cornelis Corp Cosm Yrs Cousins 43 44 Crad Ter Craw 20 Cross Co Crown Cr 9 Crut Res a Culm Cos Cyp Com DEI Ind Dams Danalab DanacR Danly 12 Dart Drg 33 Dasa Co Aut Data Dan 5h Data Gen 41 Data Hnd Data Pkg Data Tec 99. Datatn Datrnic Davis Fd Daytn Irn 23. 24. DeLux Dean Fds DeKib Ag Delhi Oil Delta Deny RE 9 93 Desntrn 2 Detrex Det CanT 1814 Det IntBr Dewey El Diag Dat Diam Cry Dio Lab Dickey Dicksn El Diebl VC Digtal Ap Digitron Diner Cib 5 Disc Inc Div Cmp 61 Dixn Cru Docutel 91 Domain 12 Donalds Donal LJ Donn Co 23 Dohty Dow Jone 4674 Downe Dwntr Co Doyle DB Ducomn Dunkin DupixP 948 Duriron Dyna Inst Dynasc A 10 EDP Re 14.
15 ESD Co EZ Paint Eagle wt Early Cal Eostn Sh Eberin In 6 Eckrch Econ Lob 2912 Educt Sy Cleveland List Industrial Stocks Bid Asked Prev. Bid 4.26 Bid Asked Bid 9,33 8.81 Ag- Met, Inc. To 11.22 Albee Homes 19.36 American Financial 9.88 Americon Greetings 56 15.34 Am Steel Pump 73 13.10 American Welding 11 36.08 Bally Mfg. 19.53. Big Drum 11.54 Boston Capital Brush Beryllium 19' 11.08 Buckeye Int.
Corp. 13.10 Building Systems 24 24 10.38 Burdett Oxygen 10.54 Car Hart Photo 35 10.51 Cedar Point 39 39 8.03 Central Data Sys. 6 15.31 Chemineer 14 8.61 Cleve Pro Basketball 5.03 Cleve Trust Rity Units 257 50.09 Cie-Ware Industries 27 Inc. 4.64 Commercial Shearing 19'4 1.52 Computer Resources 8.33 Com-Share, Inc. 75 T's Cont.
Business Ent. 21.09 Curtis Noll 1434 10.18 Decorator Ind. 15.05 Dia. Sham. Pfd.
20 Eaton Yale Cv Pfd. 39 41 39 8.62 Erie Tech. 734 12.70 Evans Bob Farms 22 2134. 8.93 Fabri-Centers 25 25. 11.60 Fashion 220 15.30 Ferry Cop Screw 11.64 Fluid Control unavail Fraser Mortgage 29 29 28.62.
Frisch Restaurant 24 25 22 6.46 Frostie Ent. 14 8.76 Galbreath 12.11 Galbreath Units 305 315 295 14.07 General Cpro. 91 3.48 Giant Tiger 4.61 Gilford Instruments 12.43 Growth International 103 12.19 Hansen Mfg. 11 12 11 Hauserman, E.F. 16.37 Hickok Electric 834 873 9.11 Higbee Co.
26 2634 12.16 Hoover Co. 53 14.92 Horizons Research Imperial Paper 8.79 Inarco 12 12 16.33 Income Really Shares 13,42 International Seaway 14 16.08 Interservice Corp. 3 9.26 Judson Brooks 8 8 11.10 Kaiser Steel 8.61 Kearney National 7 7 Lancaster Colony 23 8.22 Lee Wilson 2 6.20 Units 18 6.83 Magnetics 75 10.50 Mgt. Recruters 434 unavail Mechtron 8. 5.74 Midland Mortgage 63 65 63 .5.72 Mogul 4834 7.38 Mohawk Rubber 2938 297 9.78 Moore, Samuel 17 14.74 Mor-Flo Ind.
64 Motch Merry 24.05 Mr. Gasket 18.93 Mr. Wiggs Stores 12.57 National Cleveland 15 National Mortgage 12 13.44 Oglebay Norton 37 38 13.58 Ohio Art 1014 103 13.41 Ohio Ferro Alloys 21 11.41 Ohio Savings 16 16 8.00 Ohio-Sealy 137 6.48 Ohio Water Service 23 23 5.29 Overmever 12 7.57 Industries 25 3.07 Penton Publishing 81 11.72 Pioneer Std Elec. 1234 Bid Ask Bid Ask Graph Cn Med Inv Gron Sci Medic GrtA Mtg Med Svcs 7 Gt Mark Med Am 22 Gt Midw 22. 23 Medtrn 38 Gt Sthwst 318 Meistr 57 Green Mt Merc In Grnfd RE Mercht 38 Grey Adv Merid In 24 Grifts El Metalfb Griggs Mtg Pro Grove Meth El Grum Al Meyer 29 Guard Ca Microfo Gulf Intst 8 Midas Int Gyrodn Midid Ca HON Ind Midtex Halter Ho 38 Midw Gt 23 24 Hamilt Mill Bro 15 Hanck Jn Miller Hanov Sh 29 30 Millipr Harded 11 Mols Gs Hardwk Minn Fab Harper 14 Miss RT Harrell 1 33 Miss VI Hart Crtr Miss VISt 12 Hasbro 15 Mo Rsch Hath Ins Mob Am Hav Cig 16 Mobil WC Hawth 16 161 Mod Sci 10 Healthi 8 Mont Col Heat Tec Monm JC Henred Mont Lfe Herff Jon Moore 1034 Herit Cp Morin 161 Hers Ap 75 8 Morrsn I 24 Hersh Ex Morrsn Hess Inc 23 24 Mtge As Hesston 15 Mtg1 Wsh Hexa Lob 2 Mtge TrA Hexcel 16 MtgTr wt 8 Hickry 12 Mosne Pa 14 Hidoc in 458 5 Mot Club Higbee 26 Mould Pd 3 Hines Ed 41 42 Moxie Mo Hodgsn 8 Mueller Hollyw Tt 87 Mut Murph Ent Holobm Horiz Co Mut REI Hotl Inv Myer LE Hous Ron NBT Co 18 Hous Oil 91 NCC Ind Howrd Gl 734 Nard Da 16 Howell In 61a Narag Co 19 Hownd Nath Fa 6 Hubingr 22 NatCar Huck Mfg NData Co 12 Huds Pop En Ct Huritrn Nat Equit 44 47 Hurst Not Hyatt Cp Hosp Hyatt Int 14 Nat Lib Hydraut.
22 Nat Med 367 Hyster 40 4034 Patent ISI Corp 3 SecRsh 12 Ill Beef Nat Show Image Sy Nat Silvr 5 Inpis Wat 22 NStU Mkt Ind Acust Nat Dis 4 Ind Nucir Not Util Ind Svcs Neonex Infor Inc Neuhf Br Info Disp EngGE Infor Int 10 NJ Not 20 Info Mch Nichisn 30 Infra Ind Nielsn A Inind Con 32 Nielsn Integ Con 1434 Noel Ind 9 Interc Dy Noland Intrmk in NorA Co Intrmt 13 NOrA Res Intl Alum Nor Atlan InBk Wsh NoCar Gs IntBkW A 678 78 No Airl Int Basic Eur Off Cmpt 5 Nwst A 41 43. Int Funri NW NatG 10. InLels Co NW PUS InLeis Ho NwtPt Ce 223 Int Multif 25 Noxel Cp 60 Int Systm Nucl Rsc 934 IntT Shar 678 OEA Inc Intrprv 28 658 Oak SL 25 Intrthm Oakr Hol 4 Intex Cp Ocean Dr 54 Invnt Cap Odell Inc Invst Fla Ogilvy Invs Ionics Grth Inc 6 Oil Shale 6 laSou Ut 31 Ollgeor 23 25 Olga Co Irwn Inc 22 Olsten Cp 8 Jacob FL 4 Olym Br Jaquin Omaha Jam Wat Open Rd James Opt Coat Jamsby 10 Opt Scan 14 JetAlr Fr Optic Tec 5 Jiffy Fds Orban Johns EF Oreo FrE 6 Joslyn Oreg MIl KDI Cp Oreg PC- KMS Ind Ormont 14 KPA Nu Kalvar Kaman A Kampg A Kans Bet Kate Gre Kathol Kay Wind Kayex Cp Kayot Inc Kaysom Kear Tr Keene Cp Kellett Kellwd Kelly Svc Keuff Ess List 29 291 258 3 1478 143 31a 4234 1376 13 1334 7. 62 66 2258 2634 39 393 38 13 26 2 12 5 14 15 6 15 13 8 15 43 40 12 7 3434 27 28 37 10 86 28. 9 6 1034 35 27 13 8 Pioneer Western Polymere Materials 11 Rand Development Rep Powd Metals 14 14 Riviere Realty 9 Roadway Express 46 45 Scott, O.M.
36 36 Seaway Foodown 1012 934 Shaker Properties Shaw Barton Sterling Seal Sugardale 12 12 Summit Prop. SW Industries 18 Technology 6 6 Trans Gas Pipe Line 1878 Transmation 2. 314 2 Tremco Mfg. 1914 Troxei Mfg. 19 21 19 Union Metal Mfg.
18 20 18 U.S. Truck Lines Waxman Ind. 11 11 Williams, W.W. 20. 21 Worthington Steel Wright Airlines 334 3 Convertible Bonds Prev.
Bid Asked Bid Am Fin Corp. '88 138 142 138 Curtis Noll 5s '87 90 100 95 Ohlo W. Ser 65 '87 70 70 Penton Pub 55 '82 70 80 70 Society Corp. 65 '94 103 108 103 Union Fin '88 85 85 Van Dorn '88 125 135 125 x-Ex-Dividend. Bank Stocks Prev.
Bid Asked Bid Bank of America BancOhlo 30 29 Cent Natl of Cleve Cleveland Trust Continental (Cleve) 37 34 Euclid Nat Bank 40 43 40 Franklin Natl 443 Mellon Natl Bank 6034 Midwest Bank 58 62 58 Natl City of Cleve 653 Sec Pac Natl Bnk 32 32 Society Corp. Un Commerce Corp. 42 41 U. S. Trust 40 Village Bank Aurora 29 31 29 Insurance Stocks Prev.
Bid Asked Bid Am Re- Insurance Celina Fin 11 1014 Con Gen Life 62 62 Educ Exec Empire Gen 6 Fid Corp. 113 Franklin Life Gen Reinsurance 539 542 539 Georgia Int. Globe Cap Corp. Hanover Ins. Leader Nat 10 Midwestern Not.
2 Monarch Cop. 25 Monument Corp. 67 6734 67 Nationwide A 113 Ohio Casualty 46 Republic Natl Life St. Poul Security Ins. 31 Summit Natl 37 Exchange New York Stock Ex Exchange 1971 Sales Net 1971 Sales Net High Low (hds.) Open High Low Close Cha.
High Low (hds.) Open High Low Close Cha. Va pf 5 z20 71 71 71 71 1 27 Westvco 1.05 57 26 26 28 Vornado 105 2734 273 29 Weyberg 1.20 VSI Corp .48 19 173 Weyerhs .80 354 58 25. Vulcan Mat 1 108 24 25 24 25 116 Weyhr pf6.75 6 VWR Unit .72 56 17 17 WheelPitt StI 107 185a WheelPitt 6pf z200 36 WheelPitt 5pf z140 48 49 48 49 60 Wab pf4.50 24560 52 52 51 51 -1 WhitCn 115 653 Whirl Cp 1.60 22 86 651 WachCp 1.20 18 36 Whit WhiteCrss pfc .44 3 24 72 63 Wach WachRI pf2.20 1.07g 139 30 White Motor 675 21 Walgreen 31 32 32 Whittaker WickesCorp 1 602 19 1234 WalkrH WallBusF .40 11 14 WiebtStr 93 WallMury .60 11 21 48 31 29 WIll Williams Ross Bro .40 87 46 80 Wang Walworth Labs Co 218 45 6 47 31. WmsBro wt 530 Ward Foods 55 Wms Winn Br Dx pf.80 1.68 45 48 49 48 Warnaco WarLam .60 1.20 237 272. 77 TI 17 40 Winn Dixie 52 52 17 Winnbgo Ind 20 26 WarnSwa Gs 1 1.80 47 16 26 23.
WIsEIPw 1.48 76 2334 17 Wash St1 95 22 1658 Wisc PS 1.16 115 WisEP pf9.90 2100 24 WashWP 1.36 22 30 Witco Ch .92 177 32 32 2 Watkin Johns 306 30 78 WitcoC pf2.65 a Wayn Gos .76 16 3 Wolv ww.50 69 1132 6 Wean Unit 5 8 8 Wometco .44 54 23 2234 Wean pfA1.26 3 113 Woods Cp 64 18 93 a Weathrhd 48 Woolwth 1.20 148 Webb Del 121 13 13 Woolw pf2.20 44 467 Weis Mkt .92 14 World Airwy 55 Welbilt Corp 24 195 1073 Wrigley 30 108 182 195 182 194 40 WellsFar 1.60 14 15 Wurlitzer .40 5 145 145 2618 WescF 1.17f 67 22 22 2614 WestTra .50 253 2534 WPP pf 4.50 z100 Xerox Cp .80 669 Wt 44 28 28 307 Xtra Inc 60 27 WstnAlr 2.19f 103 33 4068 Wn Banc 1.30 192 40 Yngs SO 1.20 1818 Wstn Md 1.60 11 2234 Westn Pac 182 20 1. WnUnion 1.40 223 46 45 45 45 Zale Corp .64 25 4313 43 43 71 Wn Un pf 6 79 79 79 79 Zale pEA .80 34 34 34. 81 Wn Un pf4.60 97 97 97 97 40 Zarata Norn 364 167 363 37 115 93 Wn Un pf4.90 10412 30 Zayre Corp 403 40. Westo El 1.80 283 ROSA 877 8918 134 513A 363 Zenith 1.40 124 49 49 49 64 West p13.80 240 581 Zurn Ind .28 259 274 233 22 231 Mutual Funds Bid Ask Bid AGE Fnd 5.48 5.59 Muti 10.35 Aberdn 2.27 2.49 Prog 4.82 Admiralty Funds: Stock 20.52 Grwth Incom 4.47 7.59 8.32 Select 9.26 4.90 Vor Py 7.88 Insur 10.16 11.13 Inv Resh 5.41 Advisrs 5.89 6.44 Istel 22.69 Aetna Affillatd 10.36 11.32 Ivy 8.78 7.78 8.42 Hanck 8.27 Afuture 10.40 10.40 Johnstn 23.21 AllAm Fd .84 .92 Keystone Funds: Allstate 11.46 12.32 Apollo 11.15 Alpha 12.73 13.91 Cus B1 19.03 Amcap 6.68 7.30 Cus B2 19.78 Am Bus 3.43 3.72 Cus 84 8.64 Diver 11.53 12.60 Cus K1 8.18 Egity 5.58 6.10 Cus K2 5.62 Amer Express: Cus 19.70 Capit 9.55 10.44 CUS S2 10.99 Incme 9.83 10.74 Cus S3 8.64 Invest 9.34 10.21 CUS 54 5.27 Speci 9.88 Polar 4.19 Stock 9.61 10.50 Knickb 7.81 Am Grth 7.12 7.78 Knick Gt 10.54 Am Inv 6.00 6.00 Lenox Fd 7.19 Am Muti 9.69 10.59 Lex Grth 10.55 AmN Gth 3.68 4.02 Lex Rsh 16.91 Anchor Group: Librty Fd 6.69 Capit 9.06 9.93 Life Stk 6.07 Grwth 12.32 13.50 Life Inv 8.28 Incme 8.54 9.36 Linc Nat 11.76 Fd Inv 9.65 10.58 Ling 5.17 Vent 46.06 50.03 Astron 5.24 5.73 Loomis Canad Sayles: Axe Houghton: Capit 12.27 32.23 Fnd Fnd A 6.04 6.57 Mut Stock 8.23 6.47 8.95 7.07 Luth Bro 12.69 15.21 Scien 5.00 5.43 Magna Manhtn In 9.12 Babson 9.80 9.80 Mkt Gth 5.52 Bayrock 8.80 9.62 7.51 Beach Beach In Hil 15.01 11.63 15.01 11.63 Freed 8.68 Massachusett Berg Ken 9.80 9.80 Mass Indep 11.72 6.76 Berk Bondstk Gth 6.96 7.79 7.61 Mass Inc 15.9 Bost Bostn Fan Stk 12.05 8.38 13.17 9.16 Mass Tr 15.02 Gth 13.26 Bost Fnd 8.63 9.43 Mates Mathers 4.84 Brwn Fd 3.98 4.35 Mid AM 14.56 Bullock Calvin: Moody 6.07 Bullck 15.80 17.30 Moody's 13.09 13.16 Divid Candn 20.06 3.94 21.97 4.32 MIF Fd. 9.31 Natw 11.00 12.05 MUUS Gth Gy 10.55 5.99 MIF Bus NY Mgt Vnt 17.44 8.08 19.10 8.85 Mu Om 6.13 CG Fund 10.48 11.33 Mu Mut Shrs Omin 17.25 11.04 Copit Capam Gth 3.77 8.29 9.09 4.13 Mut Trst 2.01 Capit Sh 7.44 Not Ind Mut 11.78 11.17 NEA Centry Sh 13.71 14.98 Channing Funds: Nat Secur Ser: Balan 12.28 13.42 Balan 11.41 Com St 1.85 2.02 Bond 5.04 Grwth 5.91 6.46 Divid 4.47 Incom 7.96 8.70 Grwth 9.84 Spect 2.02 2.21 Pf Stk 7.66 Chase Gr Bos: Stock Incom 5.66 Capit 8.22 8.98 Nel Grth 10.02 8.64 Fund Front 94.48 10.55 11.64 98.67 Neuw Cet 6.85 Shrhld 12.42 13.57 Neuw Fd 11.90 Speci 10.39 11.36 New Wid 13.56 Chemici 18.83 20.58 Nich Newton Stra 16.25 15.65 Equty Colonial: 4.60 5.03 Noreast 15.45 Fund 11.48 12.55 Oceangr 8.24 Grwth 6.83 7.46 100 Omega Fund 14.94 6.78 Vent Incom 9.86 5.58 6.10 10.78 101 Fund 9.56 Colu Grth 14.49 14.49 One WmS 16.17 ComS Bd 5.51 5.99 ONeill Oppenh 13.37 8.99 Cwith 1.82 1.97 Opp AIM 13.07 Cwith AB 1.48 1.60 Comp As 10.22 11.20 OTC Pace Sec Fnd 10.77 9.04 Comp Comp Bd 9.66 10.50 Paul Rvr 9.40 1 Cp 7.33 8.03 Comp Fd 10.52 11.43 Pa Penn Mut Sq 8.80 5.54 Comstk Concord 13.08 13.08 Philo 4.57 4.99 15.73 Cons Inv 12.50 12.87 Pilgrim 10.51 Constel 7.14 7.80 Pine St Ent 12.53 Cont Mut 8.83 8.83 Pion Pion Fnd 12.47 8.33 Cont Corp Ldr 16.42 17.97 Pian Inv Gth 11.04 11.15 11.68 Ctry 14.05 15.19 Pilorth 13.93 Crn WDiv 6.46 7.06 Price Grwth Funds: Crn WDol 7.52 8.22 27.44 deVegh 71.04 71.04 Ero Horiz 29.01 10.68 Delaware Group: Decat 12.56 13.73 Pro Fund 11.28 Deiow 14.17 15.49 Pro Portf Delta 8.13 8.89 Provid 5.12 Dodg Cox 16.54 16.54 Pro SIP 11.33 Drexel 15.49 15.49 Putnam Funds: Dreyf Fd 12.96 14.20 Equit 8.49 Dreyf Lv 15.19 16.57 Georg 15.10 Grwth 11.03 Balan 10.37 11.33 Incom 8.49 Grwth 13.55 14.51 Invest 8.42 Incom 6.39 6.98 Vista 8.90 Spect 9.97 10.90 Voyag 7.87 Stock 14.59 15.84 Revere 11.56 Ebrstdt 14.60 15.96 Rinfret 16.58 Egret Gl 13.80 15.00 Schustr 17.46 Eifun Tr 19.51 Scudder Funds: Emer Sec 6.71 7.33 Int Inv 14.14 Equit Gth 9.58 10.50 Security Funds: Equity 9.81 10.72 Com St 10.90 Energy 14.02 14.02 Spect 35.86 Entprse 6.70 7.32 Balan 16.33 Equit Pro 4.58 5.02 Equty 3.89 Fairfid 11.30 12.35 Invest 8.51 Form Bu 10.84 10.84 Ultra 8.04 Fidel Des 7.60 Seltd Am 10.37 Fidelity Group: Sel Specs 17.71 Capit 13.20 14.43 Sent Gth 9.09 Contid 9.87 10.79 Sentry 14.39 Essex 14.89 16.27 Sham Fd 13.10 Evrst 14.15 15.46 Shear Ap 33.01 Fidel 17.04 18.62 Sherm 19.53 Puritn 10.93 11.95 Side Fd 10.45 Salem 5.90 6.45 Sigma Funds: Trend 25.93 28.34 Capit 10.14 Financial Prog: Invest 11.99 Dyna 4.77 5.22 Trust 9.50 Indust 4.10 4.49 Smith 10.54 Incom 6.14 6.72 Sw Invs 9.71 Vent 4.73 5.18 Swin Gt 7.43 FstFd Va 11.99 13.10 Sover In 13.98 Fst Investors: Spectra 7.86 Disco 8.24 9.03 StFrm Gt 5.03 Grwth 9.92 10.87 State St 49.59 Stock 10.22 11.20 Steadman Funds: Fst Mult 9.80 9.95 Am Ind 4.23 Fst Nat 7.92 8.66 ASSO 1.39 Fst Sierr 47.79 52.40 Fiduc 7.68 Flet Cap 6.44 Stein Roe Fds: Flet Fnd 5.85 Balan 21.09 Fla Grth 6.32 6.91 Cap 0 10.18 Fnd Gth: 4.91 5.38 Stock 15.05 Founders Group: Supervisd Inv: Grwth 16.78 18.34 Grwth 7.87 Incom: 14.21 15.53 Sumit 11.59 Mutal 9.37 10.24 Tech 8.19 Spect unavail Sync Gth 10.61 Fourse 11.49 12.56 TMR App 14.00 Franklin Group: Teacher 11.17 DNTC 9.74 10.67 Technic Grwth 6.91 7.57 Temp Gt 26.18 Utils 6.22 6.82 Towr MR 5.91 Incom 2.25 2.47 Trns Cap 8.06 FdF Dep 10.96 10.96 Trav Eq 11.08 Fund Inc Grp: Tudr Hed 12.87 Comm 10.34 11.30 TwnC Gt 3.18 Impac 9.05 9.89 TwnC Inc 4.21 Ind Trd 13.60 14.86 Unif Mut 11.37 Pilot 8.21 8.97 Unifund 11.15 Fnd Am 9.22 10.10 Union Svc Grp: Gatewy 10.34 11.18 Broad 14.98 Gen Sec 10.64 10.64 Nat Inv 8.34 Gibraltr 8.16 8.24 Cop 11.13 Which 13.65 Group Sec: Apex 8.92 9.75 United Funds: Balan 9.13 9.98 Accm 8.02 Com St 13.59 14.86 Con Gr 13.99 GrthFd A 9.13 9.98 Con Inc 12.25 Grth Ind 21.84 21.84 Incom 14.67 Guard 27.50 27.50 Scien 8.45 Hamilton: Vang 10.33 Fd HFI 4.93 5.39 Fd Can 7.88 Grwth 8.14 8.90 Value Line Fd: Harbor 8.91 9.74 Val Li 7.50 Fd 13.84 13.84 Incom 5.66 Lev 11.26 11.26 Spl Sit 6.23 Hedb Gor 8.59 8.59 VnceS sol 9.61 Hedge 12.38 13.57 Vandrbt Heritge 2.74 3.00 Vanad 5.25 Hor Man 16.64 17.33 Var In 5.26 Hubsmn unavail Viking 6.79 ICM Finl 8.29 9.08 Wall St 1 8.95 ISI Group: Wash 13.49 Grwth 4.23 4.62 WellIngtn Group: Incom 4.42 4.83 Expir 22.51 Trus sh 12.54 13.70 Ivest 17.32 Trus un 3.38 J.
Moro 11.50 Imp Cop 10.60 11.58 Techv 8.88 Imp Gth 8.32 8.99 Trust 12.30 IncE Am 14.78 16.15 Wells! 12.43 IncF Bos 7.28 7.98 Welltn 12.27 Industry 5.80 6.35 Windr 10.44 INTGN 10.19 11.01 West Ind 7.32 1 CA 14.17 15.49 Wincp Fd 5.93 Inv Guld 9.82 9.82 Winfield 4.84 Inves Bos 13.09 14.31 Wisc Fd 6.92 Investors Group: Worth 3.07 IDS ndi 5.11 5.56 Zeigler 10.73 Continued from preceding 1971 Sales High Low (hds.) Open 8 Unit In pf.42 5056 45 UnJersBks 2 46 271 Unit MM 1.30 57 30. Un Nucir 47 Unit Pk Min 19 US FidG 2.20 92 4658 US Finl 74 3618 32 USForS 2.56g 14 2318 US Fregt 1.40 29 US Gypsm 3 49 371.8 USGyp pf1.80 16 36 US Indust .60. 243 15 US Leasg .28 78 US PlyCh .84 130 38 28 USPCh pf1.20 196 US Shoe .88 25 US Smelt 1 30 30 75 65 USSme pf5.50 31 US Steel 2.40 179 USTobac 1.20 23 2418 Unit UtIl .92 429 10 624 Unit Util wt 69 Un Ut pf1.37 17 3034 Un Ut pf1.50 5 347 Leaf 1,50 10 2878 Univoilp .40 74 Univer Comp 515 Upjohn 1.60 422 2134 111 Uris Bldg .40. 183 431 USLIFE .50 194 21 USM stp 104 28 23 20 USM pf1.50 270 22 53 UtahCon 25 373 Utah PL 1.92• 130 13 Varian Assoc 217 1658 2334 VCA Corp .40 44 Veeder 1.60 57 Vendo Co .60 25 53 VF Corp 1.10 21 51 21 Vlacom wd 12 17 VictComp .50 96 10 Villager 41. 2814 23 VaComw .80 1 251 VaEIPw 1.12 266 108 101 Va EP pf7.72 2100 1 Ask 11.24 5.23 22.30 9.96 8.48 5.91 23.39 8.78 8.99 23.21 12.23 19.92 21.69 9.48 8.97 6.14 21.67 12.05 9.48 5.79 4.59 8.56 11.65 7.86 11.53 18.48 7.31 6.64 9.05 12.85 32.23 12.27 15.21 13.87 9.97 6.03 7.51 Co: 9.51 7.41 12.84 16.93 14.49 16.42 4.84 14.56 6.63 13.16 13.09 10.06 6.48 10.80 6.76 12.00 17.25 2.01 11.37 11.78 12.47 5.51 4.89 10.75 8.37 6.121 9.44 10.99 7.49 13.01 14.93 17.10 16.25 15.45 8.24 6.90 16.33 10.56 16.17 13.37 9.73 14.28 11.70 9.88 10.27 8.80 5.54 17.24 11.49 12.53 9.10 13.63 12.77 15.22 27.44 10.68 29.01 11.28 unavall 5.60 12.38 9.28 16.50 12.05 9.28 9.20 9.73 8.60 12.63 17.00 19.11 14.39 35.86 16.33 10.90 page Net High Low Close Chg.
46 46 1 30 17 173- 234 34 35 335 35 934 26 26 2734 56 5614 70 2834 275 22 2134 6878 681-g 6834 35 341 4- 2714 3434 35 52 51 19 19 .22 2158-- 758 271 22 Bid Ask 23. 1 22 49 61 6 12. 53 55 13 48 49 8 22 165 8 358 25 16 1334 7 118 123 108 112 2 23, 85 9 33 23 8 19 77 283 23 48 61 133 73 125 127 106 109 28 8 251 20 43 34 36 67 3056 254 241 245 73. Market Ret Cred Reuter Revell Rey Rey Rice Mkt Richs Co Riddr Pu Ripley Risdon Rival Mt Robin Roberts Rob Wsh Rockt Roc Roselon Rotron Rouse Rowan In Rowe Roy Castl Ruddick RUs Stov SCI Sys SMC Inv SW Ind Sadlier Safe Flot Safrn Pr Saga Ad Samsnte Santa Cn Saul RIE Saun Les Savon Savan Fd Scantn El Schildi Schott In Scle Cptr Scope Scripps Scripto Sea Wrid Seated Po Searle pf Sees Cnd Sels Com Seneca Senstrn Sensor Svc Grp Servico Seven Shakspr Shrhid Ca Shattpr Shelt CPA Sherw DS Shop Rite ShopR pt Shrwd Cp Siliconx Silv King Simon Skags PL SmBus In Smith TR Smithf Snap Tis Sonoc Pr Soundsc Sou Alrw Cal Wat SCon Gas Sou Ind SoNE Tel Southid Sw Facts Sw Gs Co Sw Gs Pd Sw El Sv Sowst Dr Sw Resch Sovrn Cp Sover Ind Spacery Spang in Spen Fds Spert Dr Spirl Mtl Sprngf Sta Rite Standyn Std Regis Stan HPd Steak Shk Stelber In Sterig Str Stern Lt Stirl Hom Strawb Ci Subsc Tiv Succ Mot Sunliteo Super El Super In Supr Eg Syke Dat Syneren Szabo Fd TDA Ind TIME DC Tab Prd Taco Bell Tally Cp Tampax Tassete Tax Cp Taylor I Toyir WI Tech Pub Tecum Teion Rh Tele Com Telecom Telecor Telecret Tel Util TV Com Tennant Tenn NG Tex AmO Bid Ask 41 5. 20 35 37 22.
21 41 42 45 18 50 51 10 28 54 55 7 91 3 56. 2332 62 12 16 27 28 14 458 27 22. 40 41 18 6 4 13 16 22. 38 40 14 45 5 8 16 454 8 13 14 280 218 941 176 179 33 34 18 323 131 2 113 Bid Ask Texint A Texti Ind 57 Texscan Thalhim Therm A 3 Thermi 14 Tifny Co Tiffny In Tilco Inc Time Ind Tiprary Titan Grp Todhunt Topper Topsy Int 5 Towle 17 Tracor Tracr Inc Traid Cp 3. TrnC Inv TrnP Lea Troct Inn Tracti Oil Transm Tremco Mt.
Trisou un Tri Wall Trian Cp TriMob Trico Pd 38 Tridair 3 Trinity 22 Tritn OG Tuttco Cp Twin Dis 26 27 Tysons Uni Capit 47 Unitec 418 458 UnArt Th 18 Un Hos UnData 431 Un Illum Unit Intl 518 Un McG1I Un Overt US Bnknt US Envip US Sug 47 Unitk Co 19 Univ Fds Univ Pu 53.4 Unlv Tel 914 10 Up Pen 24 Utit Ind 26 Valley Gs Valmnt Value LD VanD Air 10 Van Dyk 19. Vance Vardyn 75 8 Velcro Ventron Verm Am 18 Vict Mkt Va Chem Vista Int Vitram Vogue In 8 Volum Sh 49 WDC Sv Wab Con Wads Pu Waitt Bd Walbm 19 Walkr Sct Wall Sam 714 Reade Warn El 14 Warsh Warw El 11 Wsh NG Wsh RiE Wash Sci Water Tr Wayn Mf Webb Re Weeden Wehr Co 21 Weight 131 Weingrt Weisfid 16 Weldtrn 9 Wellng 30 Wells 19. Well Gar 173 Werner 9 Wernr pf 11 Wstcst NA 834 Wstn Gr KY Gs Wstn Mtg WhOilSh 578 Wstn Pub 234 Wst St Ur Westgat 14 Westmd 48 Wetsons 1034 Wett Fd 28 2834 White Shi Wien Air 678 Wigw Str Wily Son Wilmtt In 321 Wilson Wing Wht 61 Winst Mil Wins NK 534 Winter 2418 Wint PkT 39 40 Wisc PL 23 233 Wise RE 11 Wolf Cp Wdwrd 32 Wdwd Gv 95 110 Wridw Wright Yrany 434 Yellow 42 Younkr Zen Fdg 578 53,4 ZionUt Dividends Rate riod Record able REGULAR Acme Cl ve 5-7 5-20 Alabama Gas .275 Am Chain Col 6-15 Armco Steel .......25 6-7 Avery Prods .05 Bonkam Rity In .35 5-6 Bayless Mkts .15 5-10 Bearing Inc. .25 5-17 6-1 Beeline Fshs .075 6-15 Brdwy Hale Strs .25 5-14 5-29 Brown Sharpe .05 61 6-15 Callf Pac Util .28 6-1 6-15 Canada Malt .25 5-15 6-15 Carolina PL .20 6-14 Carrier Cp .15 5-14 Century Indus .06 6-1 6-15 Channing Bal Fd .11 5-3 6-1 Chels a Indust .06 5-7 5-28 Colonial .075 6-18 6-30 Cont Co NY .50 5-21 6-15 Corinthian Brdcto .075 4-30 5-14 Dayton 5-2 6-1 Donnelley RR .11 5-10 Dravo Cp .35 5-10 5-25 Duriron .18 5-14 Eaton CP .35 5-25 Emhart Cp .30 6-30 Equitakle Gas Executone .06 6-18 Fisher Fds .05 6-30 Gould Inc 6-15 Harvey's Strs .06 4-30 5-20 Hyster 7-5 7-26 Lams'n Sess'ins 6-10 Lk DuFault Lamb ston Loomis corp .075 4-26 5-14 Mead Corp .25 6-1 Means FW .25 5-25 6-15 Minn .325 6-1 Not Dist Chem .225 5-10 Pargas Inc .21 5-17 Potomac El Pow .25 6-1 6-30 Prod Res Chem .025 5-14 Rsch Cottrell .02 5-14 5-28 Richmond Cp .25 5-7 6-1 Signode Cp .275 5-7 6-1 Silver Dol Mng .06 4-28 6-1 Std Brands .40 5-14 6-15 Std OIl Ohio .675 5-14 6-10 Sybron Cp .15 5-14 6-1 Texas Guff Sul .15 5-17 6-15 Trans Union Cp .30 5-7 6-1 Valley Gas .19 4-30 5-15 Wehr Cp .15 5-18 5-28 Weil McLain A .125 6-1 6-15 Wickes Cp .25 5-14 6-10 Wilson Cert Fd .075 5-27 6-15 INITIAL Sub Propane Gas .28 5-3 5-15 INCREASED Dayton .415 $3 6-1 Mobile Oil .65 6-10 REDUCED Lear Siegler .05 5-5 6-2 STOCK Champ Bldr 100pc 5-7 7-1 5-28 Union Fnct Cp 6pc IRREGULAR Colwell Mtge .54 4-23 5-20 Foreign Exchange Fri Thur. Canada in NY (free) .9925 .9929 Britain (pound) 2.4195 2.4192 30 Day Futures 2.4160 2.4147 60 Day Futures 2.4105 2.4092 90 Futures 2.4065 2.4052 Australia (dollar) 1.1290 1.1295 Austria (schilling) .0389 .0389 Belglum (franc) .020155 .020155 Denmark (krone) .1337 .1337 France (franc) .1815 .181350 Holland (guilder) .2777 .2778 Italy (lira) .001610 .00610 Norway (krane) .1405 .1404 Portugal (escudo) .0351 .0351 Sweden (krona) .1938 .1938 Switzerland (franc-tree) .2326 232650 West Germany (deutschemark) .2750 .2752 Latin America: Argentina (peso-free) .2500 .2500 Brazil (cruzeiro free) .1985 .1985 Mexico (peso) .0801 .0801 Venezuela (bollvar) .2228 .2228 Far East: Hong Kong (dollar) .1660 .1660 Japan (yen) .002800 .002800 Near East: Israel (pound) .2900 .2900 Butter, Eggs, Poultry COLUMBUS (AP) SALES TO RETAILERS IN MAJOR OHIO CITIES, cartons delivered: LARGE A WHITE 43-48, MOSTLY 43-45; MEDIUM 39-44, MOSTLY 41.
POULTRY PRICES AT OHIO FARMS HENS light Mostly 5. CHICAGO (AP) BUTTER steady; wholesale buying prices UNCHANGED; 93 score AA 92 A 90 65-4. EGGS STEADY to firm; wholesale Stk. of Pay- buying prices unchanged; 80 percent or BETTER GRADE A WHITES MEDIUMS 29; STANDARDS 31; CHECKS 17. Metal Prices NEW YORK (AP) SPOT NONFERROUS METAL PRICES FRIDAY: COP.
PER 5234-53 cents a pound, Connecticut ered; tin $1.71 a pound, New York; York; ZINC cents a I pound, dellvValley; LEAD cents a pound, New GOLD $39.30 per troy ounce. New York. SILVER $1.727 per trov ounce. New York: QUICKSILVER $307.00 nominal per flask. New York.
Forecast for April 24, 1971 SEATTLE WASH. SHOWERS 50 MONT. M.D. MINN. WYO.
S.D. COOL SHOWERS NEW YORK 56 CHICAGO CLEVELAND PA. 60 oft. Mo. SAN FRANCISCO DENVER 59 60 COLO.
KAN. ARK. TENN LOS ANGELES OKI A 70 PHOENIX 69 TEX. NEW ORLEANS 80 WARM 34 HIGH AND LOW SNOW CLOUDY PARTLY PRESSURE AREAS (L) RAIN CLOUDY 60 -HIGH TEMPERATURES FORECAST FOR CITIES SHOWN CONDITIONS APR. 23, 1971-7 P.M.
FRONTS OCCLUDED COLD WARM -STATIC WIND Cloudy, Chance of Information from NOAA-National Weather Service of Cleveland Hopkins Airport CLEVELAND, OHIO- cloudy with a chance of showers. High in the mid 40s. Continued cloudy through tonight with a low in the mid 30s. Variable cloudiness with a high in the mid 40s tomorrow. 1,0 OHIO-Cloudy, with a chance of showers.
High from the mid 40s to mid 50s. Lows in the 30s. WESTERN PENNSYLVANIA- Mostly cloudy, windy and cooler with scattered the showers 50s and in the lows in northern the upper portions. 20s. Highs in WEST VIRGINIA-Variable cloudiness with a chance of showers in the mountains.
Highs in the 50s and lows in the 30s. Symbols: c-clear, -fair, Albany, NY 39 Albuquerque-cy Amarillo-cy Asheville-fo 37 Atlanta-cy 38 Birmingham-pc Bismarck -C Boise Boston-c Brownsville-cy BuffaloBurlingtn, Casper-cy Charleston, S.C.-r Charl'ton, W.Va.-pc Chanotte, NC-cy Chicago-c Cincinnati-cy Dat Ft. Worth-c Denver-cy Des Detroit-c Moines-c 83 38 Friday's Lows; 21 at Friday's Highs; 96 at Noon Amsterdam-Cy 1 p.m. Ankara-cy -3 p.m. Athens-cy 2 p.m.
Auckland- pc Mdnt. 59 Berlin- pc p.m. Birmingham- Noon 59 Brussels-r p.m. 63 Cairo-pc 2 p.m. Casablanca Noon 64 Copenhagen-c 1 p.m.
50 Dublin-r Noon Geneva-cy 1 p.m. 70 St. Croix, -pC Acapulco- pc Bogota-cy 66 Barbados- Bermuda-pc 66 PRESS Monday through the state Tuesday and cy-cloudy, pc-partly cloudy, r-rain, s-snow, hz-haze, fg-tog TEMPERATURES IN OTHER CITIES Conditions at 5 p.m. EST Duluth-c 60 34 Phoenix-cy El Poso-c 78 44 Pittsburgh-cy Fargo-cy 67 33 Portland Great Falls-cy 64 35 Portland Helena-cy 63 Raleigh-r Houston-c 84 Rapid CityIndianapolls-c Reno-pc Jackson, Richmond-cy Jacksonville-c St. Louis-c Les Salt Lake City-r Kansas City-c Stprbo-c Little Rock-pc San Antonio-c Los Angeles-pc 49 San Diego-c Louisville cy 45 San Francisco- pc St.
Ste. MarieMidland Seattle Milwaukee-cy ShreveportMols St. Paul-cy Spokane-r New Orleans-c Tampa-c New York-C Tucson-cy North Platte-C Washington-pc Oklahoma CIty-pc 67 54 Wichita-c 64 49 Omaha- 67 Philadelphia-cy Alamosa, Colorado and 23 at Redmond, Oregon. South Miami, Florida. FOREIGN TEMPERATURES Hong Kong-cy 8 p.m.
73 Sofia-cy 2 p.m. Noon p.m. London Noon 57 10 p.m. Madrid- p.m. 55 Tel Aviv-cy 2 p.m.
64 Matta-cy 1 p.m. 63 Tokyo-cy 9 p.m. 63 Manila-cy 8 p.m. 84 Tunis-f p.m. 66 Moscow-5 3 p.m.
30 Vienna-CY p.m. 68 New Delhi- p.m. 97 Warsaw-c p.m. 61 Nice-cy I p.m. 63 Asuncion-C 8 a.m.
54 Oslo-cy p.m. 45 Buenos Aires-c 8 Paris-r p.m. 59 Lima-cy 7 a.m. Rome-cy p.m. 68 Montevideo-cy 9 a.m.
50 Saigon- p.m. 84 Rio DeJan'ro-cy 8 o.m. 75 WESTERN HEMISPHERE Culiacan-c 64 Monterrey -pc 102 73 Havana-pc 88 73 84 Kingston-pc 86 75 San Juan, P.R.-pc 92 Mazatian-pc 79 57 St. Kitts-pc Mexico City-pc 86 52 Vera Cruz-C 100 72 Tegucipgalpa-pc 90 68 1 DAY OUTLOOK. FOR OHIO Wednesday-A chance of showers northeast Monday and over Wednesday.
High temperatures in the 50s north 60s south and Highs and Lows Addressog Akzong Allrght Auto Alcoa AMBAC Ind Amer Hess Am Airlin Am Bdcsto AmHome pi AmRsh Dev. AmWat Wks Amsted Arcata Nat ArcataN pf Armst Ck Autom Data Babco*k Wit Baker OT Bang Punt Bath Ind Bath Ind pi Bausch Lb Baxter Lab Bearings Beech Airc Bell Howell Benefl Cp Benet 5.50pf Benef 4.30pf Borden Brist Myer Bunk Ram Bunk Rm pt Burroughs Carborun Cen Fdy ChiPneuT CRIP UP CRIP ct NW Chrysler City Invest CityInv pf Clark Ea CBS Comb Englo Cont Corp Cont Data Corng Glass Cowles Com Credit Fin Cumm Eng Cyprus Min Mfg Digital Ea Dillon Cos Dr Pepper Dover Corp Dow Chem Drevfus Cp Alleg Pw Am NatGas Ancorp Svc Balt GasEl CaroPwLt ComwEd pt Cont Telep Eckerd NC lows in the 30s north and 40s south, NEW 177 EastnAirL NatUn Elec EastGasF NL Ind East Kodak Nw StI Wire Eaton Corp Oak Electro Elect Assoc Outbd Mar Embart Cp Pac PowLt Empire Gas Pac SwAirl Evans Pd Pan Am Federal Co Papercrit Firestone Park Hannif Fisher Sal Penney JC Foxboro Pennz Unit Fuqua Ind PennzUn pf Gannett Co Morr Gn Dynam Ralston Pur Gen Elec Riviona Fds Gen Sig pf Robshw Con Globe Union Rohm Haas GorJwlyA Rubberma Grant WT Ryder Sys Gulf MobOh StLou SanF Harvey Al Schrng Pigh Hobart Mfg Schlitz Brw lICentind SbdCstL Ind IlICent pf Shell Trans INA Corp Simp Pat Interco Inc Skyline Co Interlk Inc SooLinRR pt 1 StdBrand Pt pf Stauff Chem Kauf Broad Storer Brd Kelsey Hay Sun Chem KLM Airl Super Valu Knight Nws Temple Ind Lenox Inc Texas Inst Libby 0 Frd Thom Betts LibOFrd pt Thompn JW LigM 5.25pf Time Inc Louis Nash Times Mir Macy RH Travige Int Magnavox Tyler Corp ManHan wi UAL Inc Marathn Oil UAL Inc pt Mryld Cup Unilevr Ltd Masco Cp Un Camp May DStr Union Pac McDermot Unit Aircit McLean Trk UnBrnd pfB Medusa PC Unit Melv Shoe US Gypsm Midwst Oil UnUtil 2d pt Milton Brad Wang Labs Mission CD Wstn AirLin MOPac RR WhigPit 5pt Mohwk Dat Whit Cross Monon RR Winn Dixie Motorola WinnDix Nat Biscult Witco Chem Nat Stand Witco Ch pf NEW LOWS-24 FstVa8ksh NSPW 6.80pf Fla Pow PubSve Ind Int Nickel Scott Paper. McLouth St Southern Co MidSouUt Tampa Elec Mont Pow Toledo Ed NortliGas Union Elec Norind PS Va ElPow Profit or Loss (Second line lists cornings per share) 1971 1970 (12 Months ended Jan. 31) Clark Cable Co. (9 months ended Mar.
31) Bearings Inc. 2.758,435 2,985.414 2.77 2.99 (6 months ended Mar. 31) 'Ashland Oil, Inc. 24,544,000 27,022,000 1.00 1.12 (3 months ended Mar. 31; Ashland Oil, Inc.
8,130,000 11,473,000 .31 .46 Consumers P'w' 25,161,775 27,469,789 1.07 1.17 Hilton Hotels 3,200,000 4,900,000 .62 Mead Corp. 4,728,000 4,570,000 Motch Mer. 37,425 ,04 Shell OIl 45,107,000 55,034,000 .67 Stan' OIl N.J. 374,000,000 319,000,000 1.67 1.47 Western Airlin' .39 x-Net loss Cotton and Rubber NEW YORK (P -COTTON NO. 2 FUTURES CLOSED 10 cents to $1.00 a bole higher than the previous close.
Open High Low Close Change May 27.53 27.70 27.46 27.58 Jul 28.10 28.30 27.96 28.16 .08 Oct 29.42 29.67 29.32729.56 Dec 29.40 29.64 79.28 29.54 Mor 29.88 30.03 29.80 30.00 May 30.20 30.20 30.20 30.20 Jul 3.35 30.40 30.30 230.30 72-bid NEW YORK (AP)-RUBBER: SPOT No. 1 ribbed smoked sheets 20 nominal. Toronto Stocks Sales Stock Close Sales Stock Close 4636 Bovis 2.30 900 KM Kotia 9.35 17165 BP Oil 6.90 4884 Norand 635 Cassiar 23.12 39585 Sherritt 19.25 480 29.25 5600 Steep 451 Holling 42.001 400 Un Keno 6.451 -4 Am Am Phases of the Moon Last Qu. Now First Qu. Full APR.
18 APR. 24 2. MAY 10 TODAY'S ALMANAC Sunrise 5:35 a.m. Sunset 7:17 p.m. Moonrise tomorrow .4:52 a.m.
New Moon 24 PROMINENT STAR Spica in the south ............11:41 p.m. VISIBLE PLANETS Saturn sets In the evening twilight. Mars rises 1:40 Jupiter the south .2:32 a.m. Venus in the cast at sunrise. METEOROLOGICAL 7 1 DATA, a.m.
p.m. Barom. (sea level) 29.77 29.66 29.52 Temp. (dry bulb) 35 54 57 Temp. (wet bulb) Humidity Humidity (ar.
relative lb.) 26 17 TEMPERATURES AT STATED HOURS a.m. 32 p.m. a.m, p.m. a.m. p.m.
p.m. p.m. a.m. p.m. a.m.
ON p.m. a.m. p.m. a.m. 9 P.M.
9 a.m. 44 10 P.M. 11 P.M. 49 11 a.m. Midnight 48 Noon 53 High temp.
same date last year .......74 Low temp, same date last year High temp ...50 Low Mean Normal 50 Deficit temp. this month ...72 Deficit Temp this yeor 427 Records this date: High of 83 in 1885; low of 27 In 1875 Total precip. for 24 hrs. ending 7 p.m. .0 Total precip this month to dote .....1.07 Deficit precip this month to date 1.57 Deficit precip this vear to ate .......2,65 Total precip since Jan' 8.12 NATIONAL SUMMARY A COMPLEX LOW over the Gull States provided that area with severe conditions.
Showers and thunderstorms were quite numerous in the Eastern Gulf states and were expected to develop considerably yesterday afternoon. Rainfall was heavy in places such as Athens. Georgia at Ationta. Also Greenville, In South Carolin a. Showers stretched in a narrow band from south: ern Missouri through Kentucky and In Maine.
A few showers were noted from the Northwest to the Great Basin and the north and central Rockies. A few flurries occurred in the upper peninsula of Michigan. TODAY'S WEATHER Cool or colder from the Northeast to the Midwest and the upper Mississippi Valley and from the Rockies to the Pacific Coast. Mild in the Gulf and the Plains states. Showers with snow in the higher elevations in the mountains of the West and the Intermountain regions.
A few showers and flurries in the North-' east and occasional thunderstorms in central Florida. Otter TP Over NA Oxy Cat 14 Ozite Co 1578 Pabst Br 5478 Pacs Br 17 Pac Aut 434 Pac 6833 Pac Ro Poc Lum Poc Pint 2714 Pac Scie 734 PacVe 0 2134 Pack Ma 13 24 Pak Wel Pakco 6'8 658 Pako Cp Kewan Sc Keve Fib Key CUSF Keys PC King Int King Kull Kings El Kirk Co Knap Vog Knudsn Koss EI Kroy Ind Krueger Kuhlmn LMF Co Lacid StI Ladd Pet Lake Spr Lomb Wn Lance In Land Res Lane Co Lane Wd Larson in Lawt Ch Leadv Co Leaspoc Leew MF Legg Plat Leh Coal Leis Grp Leisur Lewis BF Liberia Ir Life Scie Lifestyl Lightolr Lin Boast Linc Mtg Linc Lindbro Lia Trnsp Liqdnic LittI AD Loblaw Loctite Loft Cndy Log Etrn Lom Net Lom NM Lons Brw Longchp Longs DS Lowes Lynch Lyntex MTinv Un MTS Sys MacDer MocMil Madisn Mai Pool Mal Rity Mallkrt Mal Hyd Manor Marat Mt Marc Her Marion Marit Frt Mark Sys Marsh Sv Marth Marth Browr Mary Ka Maui LP McQuay Media Medic Polo Alt 303g PanO Oil 1878 Pancol 2 Panoil 0 378 41 Park Dr Parkv Ge 2034 Parkw 103 Pauley Povelle 15. 15 PoyL Dr 25 Pay Pok Pay Sav 24 Payl Csh 287a Peerl Mf Peerles 33 35 Penn Pac 2 Pa PnziOff 15 PeoPro Pepsi BW 918 Petrsn 5314 54 Petro Dy 334 Petro Le 11 Petrolit Pettibon 147. Phil Sub 22 Photon Photosy 29 Physic In Piedmt A Pinehrst Pinkrtn Pizza Hut 918 Pisticrt Pless Inc 17 Polly Bro Pope Tal 29 Popell Br Port HK Possis Pott Ind Prec Ins 11 12 Pr Lady Preway Prochm 8 Pro Golf Prog Pro Prog Sys 3 Prov Hou Prud Min PubS NM 22 Pub NC Pubishr Purepa Bennet PutD Cap 55 Put Inc 16 Qonaar 1414 1434 Qual CM RT Syst 534 Rad Dyn 8 Rad Mch Ragen Pr 11 Rahall 0 1534 Rnchr Pk 338 378 Ransbo 30 3034 Raven In Raych Cp 115 116 RayGo 748 Raymnd Recog Eq 25. Red Owl Redcor 8 Reece Regncy 1534 1678 Reid Lab Rel Univ Rep Fini 44 45 Rep Gyp Reserch Resp Env 7 U.S.
Treasury Bonds Net Bid Asked Chg. Yld. 43 71 100.4 100.8 3.14 71 99.26 100.2 3.76 4s 72 Feb 99.26 100.8 3.91 72-67 Jun 97.30 98.6 4.15 4s 72 Aug 99.10 99.18 4.35 72-67 Sep 97 97.8 4.57 72-67 Dec 96.20 96.28 4.51 45 73 97.22 97.30 4.99 73 97.22 97.30 5.00 74 96.28 97.4 5.24 74 96.28 97.4 5.28 74 94.24 95.8 5.36 4S 80 86 87 5.92 80 82 83 5.85 85 73.20 74.20 5.92 83-78 75.24 76.24 5.96 85-75 83.12 84.12 5.91 90. 72.16 73.16 5.83 92-87 76.8 77.8 6.19 4s 93-88 76.8 77.8 5.86 94-89 75.8 76.8 6.05 3s 95 72.8 73.8 4.92 98 72.16 73.16 5.35 Prices quoted In dollars and 32nds. Subject to Federal taxes but not to State Income taxes.
Chicago Grain Prev Open High Low Close Close WHEAT May 1.6153 1.59% 1.59½ 1.621 Jul 1.55¼ 1.55¼ 1.52% 1.52⅞ 1.55½ Sep 1.56½ 1.56% 1.5414 1.5412 1.57 Dec 1.607 1 581 1.58½ 1.61¼ Mar 1.62⅛ 1.61¼ 1.6112 1.6334 CORN May ...1.461 1.46%8 1.4314 1.43% 1.46* Jul .473 1.47⅜ 1.4428 1.44½ 1.4758 Sep 1.46⅜ 1 1.46¾ Dec 1.43 1.43 1.39 1.40 1.43 Mar 1.46½ 1.47⅛ 1.43⅝ 1.441% 1.4719 May 1.49¾ 1.46¾ 1.47¼ 1.50 OATS May .........72 .72 .72 Jul .691 Rec Mar .7434 SOYBEANS NaY 1.96 2.89½ 2 2.93⅞ Jul 2.99 2.93% 2.9634 Aug ...2.99 2.99 2.93 2.93⅝ 2.97 Sep .2.93 2.93¼ 2.87¾ 2.88⅛ 2.91% Nov 2.86½ 2 2.82½ 2.851 Jan 2.90½ 2.86½ 2.87¼ 2.89¼ Mar 2.93⅝ 2.895 2.90½ 2.92¾ b-bid, a-asked, n-nominal. OUR PURE PONTIAC DEALS WILL SAVE YOU I BREAD, MAN '71 PONTIAC CATALINA Only 50 and Power Brakes, with Automatic AM- Steering, Whitewalls, -Radio, Trans. Disc 4-DOOR V-8 MORE Than Comparably Chevy Impala Equipped SO MUCH MORE FOR SO LITTLE MOREAnd Every Dealer Dealing To Make Sales Today! Prices may, vary dealer to dealer JAY PONTIAC, INC. 566 Broadway Ave. Bedford 232-5000 LOMBARDO PONTIAC, INC.
PERSONAL PONTIAC, INC. 38047 Vine St. 14000 Pearl Rd. Willoughby 946-9460 Strongsville 238-5600 LOU MELISKA PONTIAC, INC. ARTHUR PONTIAC, INC.
6603 Brookpark Rd. 3077 Mayfield Rd. Parma 661-5060 Cleveland Heights 371-2400 MILT MILLER PONTIAC, INC. FEDER PONTIAC, INC. '22501 Shore Center Dr.
3620 tee Rd. Euclid 731-7300 Shaker Heights 752-5400 PARADISE PONTIAC, INC. GRABSKI PONTIAC, INC. 25870 Lorain Ave. 6872 Broadway Ave.
North Olmsted 777.9400 Cleveland 341-4800 JACKSHAW PONTIAC, INC. 11801 Detroit Ave. Lakewood 226-6760 WHY BUY A LIGHT WEIGHT WHEN YOU CAN BUY A HEAVYWEIGHT FOR $50, MORE? 1 4 1..
