Fort Worth Star-Telegram from Fort Worth, Texas (2024)

November 27, 1968

Publication:

Fort Worth Star-Telegrami

Location:

Fort Worth, Texas

Issue Date:

Wednesday, November 27, 1968

Page:

27

Extracted Article Text (OCR)

I We ONE SDAY MOO NI No Fort Worth STMTELEGRAM 7C mgyikAlut 27 190 I Procter Gamble Offers Stock Swap FORT WORTH NATIVE President Buys First CSC Shares MARKET INDEX The Averages Market Data NYSE INDICES STOCKS IN THE SPOTLIGHT Inc Ws Trans ()I I Ali Saas C45s0 Ip I Cnel (00 25 141) IV1 4- 61 17 S7 SO AS 17 f10 49 80 45 ReYn Vel i7 SA 44 IA 6 r'- 10q6 62 71 S6 66 48 IS 6 AS 8023 4ault Wm In te 50 60 3 I e92a 40 16 4G 86 01 04 0 42 Pan Am Ar 29490 29'1 I 2 Cs4 ols 61 17 57 So AA Al $1 64 6) AS Au? a Sc06ir 1'8 603 29 4 1 a 1 Yel iow SO 49 A) 73 40 31 OS 461) rI Co So tsA 110 That 44 113 (AO 59'4 -4- 1:14 40 124 4- l'16-0 01A6 -4 2'4 114 300 8 4111 10600 5714 4- '2 proximately 18 per cent The A---- I STAND Rn 4 POOR'S Pfti tPt SN1 a exchange offer is voluntary 45 :) SS 54'0 tI TA 1( Pioi I Sfrx Arn st and will be tax free to both 4u" '''qh 1 si 82 72 71 10193 471 T61 11 el shareholders and Procter Ives rioi 116 16 551 6i2 77121 1101 125 1 CA7rDLm 1Pr dm 113 00 ST 40 r2'9 In4 tft 1 nr114d driti vul tm ta3 ilc" Utnit T-i tow 15 43 53 60 71 62 115 11 Sc 'A C1-90 shareholders and Procter 'Ives rioi 116 6 54 16 124 0 25 Eit Ar 5ht Pr 115 36 53 40 7119 1n4 1 nr114rd I Prt2 Un't STANDARD POOR'S S1 a 4 425 ') Sc TO 'I1 -14 InoA Pioa WI Sfrx661 S66t I yei 6166 li I t5 Si 82 72 71 107 91 Am Tel 181 rtiwAt 1 (1Vd 1'8 AR Si AO 117 1 11 SC 'al (n2c 11 rT 44' 'z l' 4 --wtst btal'v' -----'1'" 1'D 1-- AlL-17'-: -If' 1 i 4: 41 '4 5 ir' k- 4 k-1 I -14 3e7 4 101 A Nk- 74 It i f- 1' I- rr I et i-N i4 0) ''1( 14- 4' f4 oir0 '1 -frk "i ''''l sc 3 4 A 4 It 'iA 42 4 7e 4 WOW 1 4 l' 4 4 4- i "1' 4 11 4 i -52 i itt'e A etole Niw A 4 'c 04 Ott 'w 1- I l'' 4' 4ik ''') 4 1 l' ii i kpw' 54 -1' )E'1 4 11)5 AO 1 4 1014 42 32 1' it 10 Ofr3 79 '4 4 3 Gamble Lhamie 0 44 4 0 63 0 4 0 15 L9-1 Ado 96701) 14's 5 10643 hn15 112 93 SS 10 Sti 1)7 61 There are 6 8 million Clorox 1a tow 94 73 40 64 60 70 46 9) AMkRiCAN LEADERS Y'n wth 21'9 1 shares a a i I a I for ex DOW JONES too Co 1' '1)r) 4' a change If more shares of 1 30 2) li Ai Asd 01 10 ir 0 79 4 1 1Tt1P gen 2)44 141 anscn vs locto Plol ty I StrKks 0 nw) 9 77 67 140 94 34R 9S 'Fr l' stock are offered than 123 L100 23 9 1 can be accepted in exchange 12 noon 0 9943 1'4 21 141 17 30 11 9'S 3 2'4 76 141 07 3'0 I) SALES RECORD 1 21 10 2 To 11 5 DAILY I STOCK toody 4 99 One) for the a a i I a I Clorox '23 0 11 99979: 7035 72771544'9489 111 444 71 0363 2'3 S' '12 42 )2 TT Pr 'mn TT sm 11 d1144 11 19 2'4'4' :33 shares a pro rata allocation 1 TUes h'cl'' 1 15946 low 90 11 27701 14015 14AP14 1'" 2 0 77' 1''''''7):" 11 RII 01 will be made 1 I uei crpot 9'9 49 774 33 141 17 391) 16 AL1 1 1-171114' 14 3 701 0" 911 3s 33 27 140 38 y2 Dorttx ve544i 15 )5' 0 I I- C1-11Inqe 8 14 41 05 -4 0 51 3 13 1-1P9 (111)619 141e 43 lo '10 I 194A oh 035 20 275 99 142 32 42 4 ck'''''' VniJe 11946tctIons on A 1 14 38'3591'1- 1) 4 461C 01 4 c-x IS 04 y) Cattle Calves Aqt i 'oaegse 1 AS 3 im 721 700 196 9(6h 1 so? loo vTAr i'a? 1 :143 Ay) 42 1 on I i)31714) 31 7104 1530)0 1411k 0 iz 7 611A9 k7 2 g1f) 01 iA Mostly Steady '1 NEW VI) ERS1715 S'or-kc 119'67 tt'n) ddl'': 1321 1591 1'44 To 195 9941 76 1A4 Ns 37 4 WHAT STOCKS DID 'T UeS low 977 16! 16 9A7 01 7Y7P Arr 105 6-0 AS' CINCINNATI (AP) The Pmctter Gamble Co ann0unced today terms by which shareholders will be able to make a premium exchange of all or some of their conunon stock for common stock in the Clorox Co The exchange offer is the final step in G's divestiture of Clorox as ordered by a 1967 US Supreme Court decision In the first step taken last May 12 million shares of Clorox stock were sold in a public offering Under Tuesd ay 's offer shareholders will receive 395 shares of Clorox common stock for each share of common stock exchanged Based on the Nov 25 New York Stock Exchange closing prices for the two stocks shareholders who participate in the exchange will receive Clorox shares with a total market value of $10863 in return for a share of stock with a market value of $92 This represents a premium of ap Jones said the first four or five machines will be in operation by next Summer and each center should reach a break-even point within three to five months after installation Ile forecasts that the company will double its earnings excluding non-recurring items in the current fiscal year ending next month He expects sales to reach $60 million to $70 million Last year's earnings were up 45 per cent to $2462000 or 57 cents a share on sales of $53388000 The new network Jones says will be financed without sale of additional stock There a two would be borrowing which would be facilitated by the fact the company currently has no long term debt The other could be in sale of the company's remaining 38 per cent interest in Computax Services Inc an operation it set up and then sold off a major interest to 10 other concerns Well over $30 million has been offered for its remaining interest NEW YORK (Spl) Trading in Computer Sciences Corp Los Angeles began on the New York Stock Ex change Tuesday marking the first listing on that board of a computer software and infofmation sciences firm Fletcher Jones Fort Worth native now president of the company bought the first 100 shares Computer Sciences was the first in its field to be listed on any national exchange having traded on the American since January 1964 The company founded in 1959 was one of the first companies specializing in development of computer the complex instructions which control and facilitate operation of computers and apply them to specific tasks ITS SALES have grown in seven years from $1 million annually to $53 million It is currently on the vert of its biggest investment to date in new computers for which some $50 million will be spent It plans a nationwide network of 20 computer centers to provide services to a number of industries Press Worepholo FIRST Jones center Fort Worth native who is president of Computer Sciences Corp Los Angeles buys first 100 shares of stock in his firm listed for trading Tuesday on the New York Stock Exchange At left is Robert Ilaack dent of the NYSE and at right is Frederick Ramseri specialist for the stock 4 61 isi'i i-!) '4-1 Advers Cattle and calves sold at i 5 c-I os 14 Pr close 9t6 Si 161 68 569 16 Declies 1'1 3a mostly steady prices at FoiL I C-PIAr P16 4 51 3 A 31 1ncnaQ01 x) In i 1904 h4h 1006 SI IM 04 SA4 t4 Total xsues 16220 106 Worth Tuesday despite some isit kw 818 77 12034 419 22 New 9R roans 180 Al New 1968 lows 2i early weakness in slaughter orHF STOC81 i 7 calves Some slaughter cows 1 21 40 1'1' NOB Index) 42 AZ i 0 al 000 LOT TRANSACTIONS 1021161 Sh-t and feeder calves sold as London index) 4t7 60 7 22 609 76 Sa291 662 694 6 2 A much as 50 cents higher The US Department of Agricul- COMMODITY FUTURES ture reported transactions as follows: Oven Hgh Low Close Close Prey LIVE BEEF CATTLE Oven WO Low Close Close SLAUGHTER CATTLE CALVES i Cc 28 l0 28 12 27115 28 0- 78 22 1 909EAT Good 510-850 lb heifers $23 002460 Vett 2730 2731 27 05 27 17 712 i 04 I 28 I 272'4 1 78'i 1191e 1 2116 Utilitvcommercial cows 16 SO-1160 Apr 26 9 26 95 26 80 3690 26 95 m6 1 11tx I 34tx 1 13 4 1 3A 1 IA Canner cows I 2101S SO Lin 26 77 26 2662 26 71 b26 72 to6 I 36' I 1 1 a 1 36' 6 1 37 I 36 4 Cutter cows 15 0016 50 26 81 2691 26 75 26 87 26 9' jui i 37'4 1 1't 1 34)'S 114Y COMMICCiiii 20 002250 Oc 26 83 26 82 26 77 26 82 26 90 seo 1 39'4 1 4C's 1 394 )39-4 119- Cutter buils 19 0039 )0 I Sales Cleo 659 lob 379 Aorll 2U DIVIDENDS DECLARED Pt- Sta aa Pay- I Beneficial Finance 411 CI 17-10 1231 PAte nod Record able Bethlehem Corp IS 12-16 1-6 STOCK 1 Perk ins 05 0 1710 112 20 I Am Consum Ind 21x 12-13 1-15Charnolain Nati 40 0 12-10 12-30 i AnaeliCa Coro 1000C 1216 1-6 End 60 0 12-17 1-31 tLfifreyckdieryico 2Ickl 11111 1221233 0 Thl )-A 2 for i 'stock SDiit i Crane Co 40 0 17-9 1219 Rollins Inc (k) 1226 1-24 iCrown lellerbach 55 12-M 1-2 irxralte ikrielliCV1'cicsPlit IA 4-22 I guetnrsc'i'iti tBnilr 8 lil OMITTED 1 Ectenrdst6rAtiFia 220) 2 13-1! 111 Sharon Stl IRREGULAR 1 Equity Corn (r)05 12-6 12-30 Natl Lead INCRE 12-11 12-23 es 5 pc in stock as ED Anchor Hkg GI 40 17-13 72-27 Geneco Inc 01 111 Cuett Peabody 725 12-10 12-23 Globe-Union 23 12 9 'II 0 Ethyl Corp 19 12-13 1-I i HP me Prnds Z5 0 12-6 1-2 MerCk Co 45 126 I 7 I fiesi 075 17-9 12-20 Drcidental Pete 20 12-10 1-14 Indian Head 1S 0 12-13 1-6 Royal Crown Cold 2025 1213 1-2 1 'idols 375 0 12 18 1-15 INITIAL 'Londontown Mfo 05 0 17-27 1-15 Cuilloan Inc new 07 12-9 12-20 LoneStar Cement 25 0 12 9 12-70 SMD Indust new El)(447A 1-2 1-30 1f1A1Aaasyrznill Vrid ii: 8 14:77 11 Ametek Inc 25 126 1240 Northwest Air! 20 0 12-16 17 31 Merck CO 20 124 12-70 Pactnterrntn Exo 70 0 12-1? 12-31 PAC Intermtn Exp 25 12-12 12-31 iPhilLo DisTel III 201 5 12-13 115 Quaker Ste Oil 175 17-10 12-30i ItI-Aooroximately Southern Ry 20 12-12 12-27 REGULAR Rollins Inc 075 0 17 74 1-24 Allegheny Co JO 12-6 72-111 Santa Fe Indust 40 0 1-24 3-1 Ambac Industries 15 0 12-10 12-31 i ShPII Oil 575 0 17 6 12-1 Am Bank Nolo 75 0 12 9 1-1 1 Smolicity Pattern 175 0 12 9 12-23 lAm Biltrite Pub 0 12-9 7-1 iStheastn PubSvc 27 0 1216 1-1 Chicago Livestock Standard and good calves 22 80-2460 i "no zlei ALM di I-PC7 IX cuAre FEEDER 4-22 0 CATTLE CALVES WESTERN LIVE BEEP CATTLE 1 E1)''''s 1 141a 11516 11414 1156 115-4 DeC 'oar Good choice 525610 112 t'atelert 72902000 oloi: coo---0---- n21S0 n27 50 ma 10111 1191-a 1 18st 119 11814 s4si sioice 40-750 tandard 2 500-77S lb steers 1 11012 a 22 22aa 1 711 2216c1 22 1 bt ouCi 2cH5h I eChr Ai re (emAmo dP 2) -1eS 0 aRitt beSsi yDaAilcd-t 1 dv eHo7 SHELL EGGS 1 Jul 1 2 7 24-ta 12111a 1 24 cx 14 lb heifers 2250-2110 Dec Soo 171 1721a 122 122 1222 39 50 40 10 30 X) 40 00 39 60 'lbs 25 to lower slow sh*tPeri toott 3000) 12 NO-720 lb butchers 1950-2000 a 1 40 2 April is 0 19 li Choice 600-580 lb heifers 232430 Jan 23 10-257S Apr around 200 bead sorted at 2000 end 31 Choice 186-410 lb 38 32 1360 3815 38 35 38 25 OATS opecL01191E HOGS S5 b3619 92: 1369 3:9: -0: 1 01'1 Apr 34 50 36 60 36 45 3642 32 60 tnac 'head at 2075 2-3 190-240 lbs 19 0-19 57 '23-50 bs 1850-190 2-4 250-260 lbs steer calves 29 803375: Sec 11 711w 11 711i 11 Good choice 250-500 lb 1 38 an 1a9 ril 2 Segt 10 70 672Ja 70 '18 4 22 0(61815 3-4 0 260-210 lbs 1700-18 00 34 Ms 1660-172 sows strong SO 6 1 teer ca lve 417 18 :8 a 18858300 DIIRF1 iu5 i98 80:30 ri1018 swo 48 48 68 Sisl 280-300 68 a 661 461a 46a itess 44 -s 66 4 66' 4 66 66 rt43 h16115er 1 fairly ooa itolv 13 se 47- 5135104050-0 2 13bS 15503650 00- 1 Chcoii he it lb eb Feb Sales De 6 9: 1:1 lbs It 25 -1475 SO 1 60 at 4' RYE boars 1200-1300 hife calves 23 600-650 lbs 13 75-1426 I Good c7101ce 775-450 A April 1 1 1 Dec 3' VA Feb -11111 11s1a 141a 11s1a 1 14'it 1 154 1 ts 1 11 1 14 1 11 1 16 a 26 10 bit 30 2610 261S '16 10 1'1 Y1411'111 11 ihgher canner to utility te 3 10CGuthtlieerl000idsscellvdecStinvrslatura Jdhtiellqr ostneetarisi 1 t1)74111Ish buns 74 50:20 oo 1 1 Nil steady heifers unevenly strong to 25 Several 10001600 lb bults te 00700 j62010b A) 26 70 260 i sady to SO high- Croice cow-calf pairs 221 0023600 1 FROZEN WHOLE EGGS hatuflvls sateearharsavatedeli Dec 213 1 19' 4 12o1 1 no 119 echor' icce9m9mS09-' al 8 1(121i001198sdlavug No 12 3 205-270 IHbObGaSrrows 1 00 1 so 11J t8na les Dec1 63-7) larade 21 4 29 25-7900 mixed good an 6 ts 1221 2 SW 2 7 5811 2 581a 2 511'4 2 58 a 275 n0-2825 Good low good 24 007625 Pri 7625-2760: stand- No 1 3 3 00515 lb sow 14 50-1S SO i FROZEN TOM TURKEYS 114r 7 67'1 2 614 2 62' 2 2 Oa 7 6 2 a -me 95- 1a i SOME 285840 lb boar 8 00 901 i Jel''' 0300 n33 00 2 26 7 66 2 4S1 7 2 t7lS 2 is'i 2 1058 lb sAughter heifers wield arade 3 I Sales: Jan Jul 2 661aa 2 47 9 A616 7 easta 9 44 and A 78 00-78 50 mixed high choice and SHEEP IDAHO POTATOES 1 A 'el 2 62' 2 62' 7 62 2 61 2 611 grime 950-1000 lbs 2760-2800 choice 875- Choi(' 8095 lb wooled 'Mar Sets 2 4614 247'a 2 461a 2 4612 2 itt NO HA yield grade 2 to 4 2700-2775 lambs 74110 1 Apr 5 77 577 57a 5 76 As 82 mixed good and choice 26002700 good Good choice 70-lb wooled 'Mery 610 615 605 6 06 boll SOYBEAN OYEEAN OIL 2) 50 D''18' 1 81 7 87 89 7177 88 7 111'' Standard and mod calves 22 80-24e0 JUne 238 Aua 22 Oct 29 CORN i June 238 Aug 27 Oct 29 1 CORN I WESTERN LIVE BEEP CATTLE IR'' 1 it's 115't 11414 11S18 1152 Dec n21S0 n27 SO "1" 1 1814 119S4 I 18st 1 19 ITA1 6 Sales: Dec 61Ail 22 2214 1 211 I 1 Jul 1 21 1204 1 71's 114 cx 24 SHELL EGGS Soo 122 1224 122 122 11 224 Dec 3::: 50 40 20 30 VI 40 00 60 Ian 38 3i 31860 3815 38 3S 38 25 OATS Aur 36 30 36 30 36 45 3o 46 34 50 D4c 7: 71- 71 7112 117 Sep 36 10 36 20 36 10 34715 3a 05 ses7 0 70 a 6ai' a 100 70 Sales: Dec 638 Jan 2 Autii 2 Sent vs AS 6816 6A 6Isl 60 LIVE HOGS 1 Jul 66 66I 66' 666 66 6 DetCiolo1 19 A) b19 97 19 90 b19 97 19 SO 5-0 66 66' 66 66 CIP6(new) 111 IS 18 81 18 5 18 80 n18 50 Butter and Eggs CHICAGO USDA)--Autter: wholesale selling prices on all grades un Quoted Egos rices oaid delivered to Chicago ts lower to 14 higher 80 per cent or het ter orade A whites 4840: medium white extras 41i42 standards 38-3814 ASKED IN Los Angeles the other day about the possibility company will be acquired by some other firm Jones who controls enough stock to thwart such an attempt said he had been approached roughly twice a month "The answer" he said "has always been a peremptory No" 111'1 II" 41)114Y3 Ueril 41 Ptl- emptory No" Cottonseed Oil Futures NEW YORK (AR) Bleachable Cotton seed oil futures closed oulet no sales Closings: Dec z1230 March z1260 May 11210 July z1275 Seo Z-Bid L10 Sings: Dec z1230 March 11260 May 1 1210 July z1275 SeD 210 Bi Z-d 1 I Angehia Coro 04 12-16 12-21 United 50 0 125 12-26124 50-2600 Commercial cows 1400-16 001 feeders balei: March Agri' 2 May 19 8 5010 SO Jtn 7 18 7 92 7 79 7 al 188 I Atch Fe RN 40 124 3-1 WestVa 25 0 119 12 utility 1515-1675 few hidel dressing 17001 'Breeding am143 Lot 102 lb hair stocker gnats 7 50 FROZEN PORK BELLIES I 7 A 7 97 7 RS 7 96 1 94 Beatrice Foods 455 12-le 1-2 Western Un Tel 35 11-13 1-15 canners and cutters 14 00-1650 31 00 3145 300 3145 30 95 MAY' 7 55 8 01 7 797 7 97 i 645 3110 3140 3072 31 40 10 90 31 793 903 793 797 7961 31 45 31 6 4)12 3162 31 Ju Aug 7 57 7 7 79 79 07 214 J1 31 H5 3220 31 60 32 70 31 70 Soo 7 68 7 78 7 78 7 14 7 7) TRANSACTIONS ON THE AMERICAN STOCK EXCHANGE A LAQ 30 80 31 40 30 110 a1110 830 0 Du 7 69 760 751 8755 7 55 Sales' Feb 4131 March 1098 May 443 i iu)) 250 Aug 51 i SOYBEAN MEAL Open interest Feb 9799 March 4826 I 1-)9C 72 72 72 67 77 36 oi 271 00 3 July 21 Aug 34 6 1 in 12 65 73 00 7255 72 65 71 49 Stk Div Sate 00 High tow Close Nf CI i stk Div sole 00 High Low Close Nt Ch i Sfk Div Sole 00 High low Close N1 Ch 71- 'nominal Mr 73 50 74 11 7370 7370 73 75 14 AS 7505 7460 6440 14 0 ruk Fair 30 46 1914 1914 os I Hydrornell 1 7 0 01 75 601c 74 7i 571 5 5 75 51 146 164 16191 161-9 -1- 14 iMortonSh 32 19 1916 1914 19'1 24 50-2600 Commercial cows 14 00-16 feeders 00 ers I 4 a solo so Sales: March 07 April 2 May 197 i Jan 718 7 92 7 9 1 A71 1 AR D'r'unk Fair 30 46 1914 191'4 19 '41 VI I Hicitron(t! 86 161 164 1617 -1 144 1MortonSh 32 19 1914! 1914 1911 i 4 'N )V5 i 460 154 tg) 14 18 9 172 1714 17'4 -141 1u1 7i 901C74 00 7i 50 75 50 75 51 00 High Low Cross Nt Ch 32 221's 2134 22'4 11 8 213s 23 's 23 's 2212 211-4 22 1s 21s 23' 23 00 High Lot" Close Ht Ch 32 221S 2134 22 14 1241 A Stk Div So Am Tech 20r Stk Div Sole OZ High Low Close Nt CI Ames OStr A AmpcoMt 60 10112 1012 Amrep Coro 814 84 Anch Post 80 10 1014 14 Andersn 2614 2734 5e Andrea 50 1912 194 viAndy Gard 1514 1514 12 AnoollOa 32 3314 3314 Anglo Lautro 2314 24 14 Ansul Co 56 1414 1514 Anthony Pool 1134 1114 14 Apache 20 1111 11e tie APlinstr 200 7114 73 7z APL Corp 1234 1214 APL of C106 614 674 APL DIB50 12 1232 Apollo Indust 18 18 Aa0Pw Pl450 40114 41ve 4114 Availed Dev 31 3114 se Argus Inc lye 1214 ArkLGas 170 27 2774 ze Arrow Elect 12 1214 Arundel 800 21 214 Arwood 40h 1212 1234 Asemera Oil 2114 2314 Vu Assdliaby 60 38'4 40 1 AssdFdSt 20 2114 22'4 14 Assd Laund 1234 1214 AssdOil 2814 3134 314 AssdProd 40 1414 1514 414 Astrey Inc 4914 4974 Vs Astrodata 1214 12114 Atco Chem 1214 1314 Athlone Ind 18 184 tie AticoFin 40a 2574 26 AtCLCo 120e 6232 63 1 Atlas 2056 1112 1211 AtlesCorrt wt 1614 17 se Auto Bldg 1911 1911 3e Auto Data 1914 1912 Automat Pad 2214 2334 AutoStIP 50b 1074 1074 AVC Core 50 21114 2114 Avien Inc 22 223'4 12 Avis Indust 712 8 Avondl 120b 7e4 Ayrsh Coll I 101'2 8'4 10 2634 1912 1514 3314 2314 146 1114 1116 7144 1216 636 12 18 40'4 31 1214 27 12 21 1214 2116 38'4 2114 1214 2814 1434 4914 1214 12'6 18 2576 6212 111'2 166 191s 1934 2214 1014 2112 22 716 73'4 121 2714 12'6 2114 14 1214 7314 14 40 11 2211 14 1214 2114 331 1571 1 14 6971 14 1212 1314 -111 184 26 63 1 1241 17 1971 14 1911 -1 2314 114 10z6 2112 2214 12 8 14 771 Stk Div Sole tm Tech 20r kmes OStr A A 1 Stk Div Salo 1 Am Tech 20r 7 29 29'4 29 111 331 32's 33' 5 3134 3131 3117 4 31 197s 1914 197s 17 7 204 20's 204 14 36 6'4 534 534 24 13'4 Al 4314 134 54 6' 514 6 14 197s 1917 19 4 29 131'7 13 134 110 3474 33'4 3474 114 35 1344 1234 1334 1 65 251 24' 4 24' 1 20' 4 20'4 20' 4 13 18s 1734 17's 33 84 81 8s 7140 704 702 7014 91 173 17'4 1714 14 202 77 7 71's sn 226 4011 391 AO -4 at 23 267 2531 114 6 4197 4911 4939 I a 4 27 267 21 987 1434 131 133s 34 19 23 4 23'4 234 14 39 74 7 714 14 91 13 12'1! 12'R 17 1593 8 71K 7ess 47' a 49 99 127s 12 12 as 618 251 214 2514 314 269 7'4 64 74 154 5871 57 57 at 7 273S 27 213 3 334 3314 3314 59 3517 35 35' 4 11 81 34 3'4 3' 44 1814 174 181s 7s 7 68-4 684 684 14 212 25's 2411 2514 117 68 2434 2v 2434 114 44 291 28111 2812 4 113 1034 91 94 16 1211 12 12 1 427s 4 Pi 42116 -4- 14 16 10234 96 10174 6 2921 29'4 79' 4 33s 32's 33' 3134 3171 3112 4 19's 19714 19's 12 201-4 20 'B 204 6'-4 574 574 1314 Al 4314 134 6' 511 6 1-11 19's 1912 19 '4 1-8 1311 13' 1313 3474 3314 3474 4114 1344 1224 1324 1 25's 24'4 24'4 Sit 20' 4 20'4 20' 4 18's 177-4 17's 84 81 8's 7074 702 70'12 173 17's 17'1 tS 77 7 73 -s sm 401s 3951 40 267 2536 114 49's Oat 49314 27 2672 27 1431 131 133-s 4 23 4 23'4 2374 14 74 7 714 5534 2714 1214 13A6 Aber Pet 07e 48 10'4 Acme Hamil 51 836 Acme Prec 148 1034 Aero Chaffin 79 2734 Aerodex Inc 19 2014 AeroFlow 30 35 1534 Aeroiet 50a 35 3434 Aeronca Inc 94 2441 AerosolT 72t 58 1514 Aerovox Co 48 1134 Aiken Ind 15 1114 Aileen Inc 24 73 AIM Cos 136 1314 Airlift Intl 382 7 AiroAx El 20 22 1214 Air West 74 18011 Alex Maknet 15 4114 Alan Wd 140 7 3134 Alaska Airl 46 13 Alaska Inter 36 277's All Am Eng 15 124 Al leon Airl 54 211I Al leo Airl wt 11 13 wt 15 24 AllenElec Ea 2213 4034 Al lian 38e 71 24 Allied Art 52 13 AlliedCn 44a 116 32 Allison St 309 35 1514 Al lovs ltd 135 5014 Airno Indust 48 1234 Alsco Inc A 182 1414 AllamilCo 20 86 1814 Alter Pc's 50 43 2614 Alcoa b1375 2100 63 Amco Indust 101 124i Ameco Inc 52 17 A AutVnd 70 227 203i AmBiltrit 60 83 203v A Bk Prat 30 169 23314 An Business 3 10'v Am FinA 110 22 2114 Am Fin 01150 2 2214 A Israeli 19b 94 Am Mkt 165e 4 7334 Am Medic 20 80 5814 Am Petr 70e 222 293V Am Pre 05e 20 133v Am Sat Eouio 86 14 kberPet 07e 48 1014 kcme Ham' 51 814 kome Prec 148 1034 kero Chaffin 79 2714 kerodex Inc 19 2014 keroFlow 30 35 1534 keroiet 50e 35 3434 keronca Inc 94 24s kerosolT 728 58 1514 kerovox Co 48 1134 kiken Ind 15 11714 kiteen Inc 24 73 UM Cos 136 1314 kirlift Intl 3e2 7 kirpax El 20 22 1214 lur West 74 1834 kiex Maknet 15 4114 klan Wd 140 7 3134 klaske Airl 13 kiosks Inter 36 27716 kit Am End 15 1214 kliegh Airl 54 2114 klieg Airl wt 11 13 siteoCorp wt 15 24 kllenElec Ea 2213 4034 ltifl 38e 71 24 killed Art 52 13 SilletiCn Ma 116 32 kilisenSt 309 35 1514 Ilcvs Unitd 135 5014 kipho Indust AS 12314 kisco Inc A 182 1414 eitomilco 20 86 181e Siter Fds 50 43 26'4 klcoe 01375 2100 63 kmco Indust 101 120e kmeco Inc 52 17 AutVnd 70 227 2014 kmBlitrit 60 83 2014 I BkStret 30 169 2334 km Business 3 1014 Om FinA 110 22 2174 kmFin 01150 2 2214 Ilk Israeli 1913 94 8 nMln 1 A 3 A 71 Driver Harr 21 15's 15 156 31 Hygrad Food 19 2' 3274 38'1 1 4 Mutts Sup Ducoloy Co 82 610 S's 6 4 I 1M1 V9rn 1 SO 4 2614 75's 2514 '4 7S 60 76 00 75 60 15 60 75 40 Durrest 2Cp 77 14' 14 14' 4 1 star 44 46 204 2801 28'2 la Stock 8 97 1 I I Son 5 474" 777 20 a 77 IS i C179 11 7 711 14 At Dynalectrn 164 1649 15 NC In 1 17 314 128 2 154 44 I I Moyielab 41 1214 114 12 41 yar 0t 70 5 70 SO 7075 a05 470 40 '4 Ig'4 8 11 164P1 Ind 40 70's 1 9'011 201s9 19 '1 I MC Magnet 111 I5's 15s Ira 44 75 CHOICE STEERS 3147 1 4" I Multi Amo 17 2934 783 WORTH LIVESTOCK RECEIPTS 7 'I7 1VP0 I 1181 10'2 415's Eagle Co 3r) 9 322 3214 32' 2 1s moer 011 2a 137 802 711111 78'g -114 0 80 74 39 y'119 39 "a Cattle calves Hugs sheen Luais eh 77 a 27 90 27 70 27 A7 77 95 Scheib 64 27 2514 25 2514 14 mo IbC 70a 2 16 15'4 15'4 i Ai titer Cd 3' Pit 6114 71 1-119069 WO 400 200 00 1 Apr 77 41) 77 42 27 10 27 3S 21 47 East AD 9St 10 224 221 2214 ndlan Hd wt 31 291'4 781'4 2814 -1 1' MW-- Co 90 7 1849 18 1814 -Is Week 101(1 9S6 66 137 37211 Jun 2712 2 17 200 27 17 22 It East Co 140 I 33'2 33'2 33 napIsPL Pt 4 2100 64 63 63 12 Year ago i 378 834 2 225 40 Aud a2710 a27 25 Eastn Ert 21 13's 11116 1334 14 nd El Hard 68 74 614 7 I -4 RECEIPTS FOR 2 DAYS 1 Eastn Sta Co 64 6314 6344 No nfliort Pic 123 31'u 79'2 3n12 -2'4 N4oc0 54t 40 2011 134 vois I This weak 21S5 1700 2431 66r) 54 ICEO BROILE RS EazorExo 50 10 1574 15' 2 154 1 plangcr 30t 77 1514 1513 153 No da Micro 10 104 1034 102 3s Week ago 2376 216 4763 4664 1 Jen 25 35 25 25 35 825 17 2537 Eckmar Co 241 7 61s 614 12 nstron Corp 31 17'4 1714 171 1 4 NatAitai 05e 21 94s 2 9 4 11 'year ago 2 2s7 1 819 4280 5346 46 Mar 23 70 25 WI 25 70 025 72 2i 7 ECL Ind lb 30 3553 344 35 12 nstrumt Sys 180 3514 3314 354 14 NatheitH Sit 95 8 71 74 to 1 NOVEMBER RECEIPTS I May 7597 26 Of) 25 97 46 00 A Edo Corp 40 40 434 4219 433 14 ntericon 111O 31 14'4 1316 14 BowtOM41 44 9 12 9 9'4 Is ice3 01 or Dec i May 75 97 26 On 25 97 a26 Po 26 On Electrogra 8 2 27's 27's 14 nt Controls 51 36' 2 1S 3514 -11t NCasket 101) 7350 41's 41114 4112 )41 Catlis 15328 13471 19(17 1 Jul 76 53 26 55 76 50 76 52 76 SI klcor Chem 77 50'3 4814 501 2 nt Stretch 3 1516 15'4 1 2 a ElWeld 90 3 24114 21'3 233 'I! Calves 12 646 11831 ss i So 26 55 26 11 26 75 26 30 a26 35 Eico Corp 38 15'4 15 1514 114 nterphot 40 116 451 2 43'4 45 24 NM En Rent 743 3514 341 35 4 1 Hnos 26791 2132 5419 i bid A3osked N-nominal Errench Pho 51 3712 36 3712 1 a nterst41e 101 71 3V-14 3612 3612 Nat Gen wt 163 3594 34 3434 -1 i Sheep -31985 29095 2890 El Hose 18)4 2 5214 5211 5244 14 nvOiv A I 80 3 6114 6114 61'3 14 Nat Gen wt 244 2214 211'14 22 -14 Goats 357 677 270 i Ecologic! Sci 51 591-3 55'2 553 -314 nvDiy 4S 1512 1534 1513 14 NatPrestg 80 94 4014 3804 103'4 -141 RECEIPTS FROM JAN 1 Elect Perth 53 37's 3512 3111 2's nvEund 60h 74 27'4 20'4 714 4 11 Hof ad io Co 11 19' 2 19' 1814 1 attli 185 876 96 171' 3 Elect Missile 125 13s 1212 12's 4 nv Roy 14a 13 814 8'2 's 18 IN Realty 8 -3 87 12'2 11122 1212 Calves 113788 11218 9 19 11 4 i ItAtot 101411 Elect Eng 19 2919 28 7814 'I mouois 1 04r 17 26 2S1a 125's Nat Systems 9 6614 66 66 4 1 Hogs 351555 250894 100661 Elect Corny 84 34 3214 32'0 111 rvin Ind Id 54 22'S 21ss 2114 2 'Nat video 232 1634 16 1619 Ss 1 She 40419 517210 109820 1 5 Es 'k INE Electron 48 26 Ws 18 18 2 SC Ind 12e 118 16' 2 16 1614 94 I Needhm 201 29 2814 28 28 at IS I Gos 1557 Am 2024 i 33 36 35 35 -11 a sram Coro 5u 10 90t 9 ra Naisner Bros 7 18 1114 1111 11 aa- Elect Assist 202 21 194 20 2 Nestiet Nelly Don 18 9 I '14 9 9's El Tronics 18 77 '6 4 2'4 4 as 2 3 ii I 0 7 17 16112 169 I SALABLE RECEIPTS ON )2 MAR 1 I '01 (47 toioxiAil Emenea Cp 63 1814 16' 2 18112 Joann GI 621 76 2416 2113 2312 -1 Newark El 10 67 1894 184 18S4 le KETS Emerp In 75 103 641a 6114 61'4 14 JettLPet 620 261 1 21 a 30's 33'4 213 NE Nuclr 30 15 31111 309a 3113 I Cattle CalvPs Hogs Sheen BA Empire Finl 25 31 3012 30'9 9a Jervis Coro SI 73's 72141 27'4 42 HatnoB 40 100 19 11114 :4 Fort Worth 800 400 700 60 it 1 2 k0 SA 70a 21 2213 274 22'2 1-4 Jessoo St 60 171 444 43 4114 It Newldria Mn 20 714 7 '3 7 2 Kansas City 1suo 200 45(4) 460 I 0 i VC 30 313 614 61s 614 le Jetronic Ind 247 8' rt 82 ''4 New 9 2214 2) '4 22e Chicago 1000 4500 WO 9 4 0 4 Equity Fund 102 62 58'2 6114 313 viJohns Barg 4 64 6 14 614 4 NewPark Mn 168 1129 1010 11 14 St Louis 2 5(4) 200 750C1 701 Erie Forge 47 814 74 7' 14 Jupiter Co 29 15 1439 1419 12 'N Proc 30h 9 344 3m 364 Omaha 8 00 SO 10000 1000 Erie For 6pf 6 9' 2 9's 9's 14 NMS Indust 57 26St 253e 261 1s Lis Sioux City 6000 11500 900 i 1 Ero Indust 86 704 19' 2 2014 Norf So Fly 8 42 7 St Joseph 2500 100 6000 Esgro Inc 87 75 23' 2 231 14 Kaiser In 289 18'a 1813 1812 1 Am 0v 15 14114 41 4 4 1 it 71 3Ittl St Paul 6000 1200 9500 4000 INDUSTRIAL SPACE EsoeY Mfg 49 30 284 79 Kalvex Inc II 8 n2 22 is Nor Cdn pi4 12i 7 716 16-i Faro 2000 400 11800 2100 Esq Dad 16 1813 174 184 10 Kane Miller 155 4714 4414 10'2 4- 3 1 'Ill 2'9 16 16-14? 1)4113 Indianapolis 1 SOO 200 4Spo 4(0 Essex Ch 711' 79 8 711a 74 14 Kanft PL 60 10 229 1 77in 22 4 toeast ir ili S1 3- i 661" i SKint Falls 23S0 150 4900 2500 Ets-Hokin Co NI 83 814 8114 1s KattDruk 50 48 On 391 401)10 74 10P5 op 75 1715 Vi' 3' 6 2211e City -1400 700 WO MO 3200 Sq Warehouse end Stqan Evans Ar Ind 13 10'4 10 10 1 a Kauf Brd 44 59 75''S 74 75 4 36 9 Novo In 80 30 2 1 ii i ti Tot Thom 3500 26 00 85900 13700 Truck Deck Wk 3301 South ipdo Exec 12 uln 2411 85 23110 22 2314 1 Kavanau 60 5 151S 1514 ISA Nucar Am Data 261 0 27 44 4 1- 701WkA00 14100 5 Ole 65100 11 4 a 4- I Rd unt in i I 119 Exquis Form 126 776 712 734 ts Kav Jwisr 50 2 104 1013 10194 Si '''11C'ea 36 35 324 354 7 Wichita OTHER MARKETS 830 4r0 Kenton COr0 22 Sr33 56' 2 53' 7 -1 Nytronics Ketchm 3c1ts 8 24'4 21'2 22'4 4 1 i 10 San Antonio 600 300 330 Coll AX 24326 Fablen 40b 32 10's 1019 102 1 ICeawnee 90e 11 411' 2 39:4 39 'I 1 'Ohm Bra-as 7 5 41'4 1'n 4 And 100 goats Fairf Nob 16 25 2814 27's 284 14 KovRvFq 60 1 IS la 15 1 Oh Pov Pi4 50 740 Ws 2011 TY Farmnt 10e 3 Pi 8'n 86 1-2 1 Kilernhe 60e 81 818 812 t1" OKC CP 556 13 20ss 38 70-9 1' Falcon Sbd so 21 191e 21 1 to Kin Ark 01 2p 6 Vs 74 A 'Okonite 1 30 28 3 77t2 272 '4 OWN YOUR OVIN BUSINESS FarnRecd 60 13 14 132 1313 12 King5thrd Kt J4 31 "914 Okonite wt 11 1244 13 4 3 FamArtS 51t 93 40' 40 40'a Kirbv Ind 75 21 31112 7913 31 -4- Old TOWn 2 3 9 221 2113 22 4 7 FonnyFar le 1 36' 2 36112 3613 114 Kissel! A 20e 8 13111 13112 1 011a Ind 23 3014 30 30'13 1 Fed Resrces 202 1112 114 11 Kleer Vu 28 21S4 7012 21 1s Dokleo 904e z2so 1 IVA 1114 11739 1 Federals Inc 89 2714 2114 2119 114 Kle'r ill In a ert 15 14 1111 14 1'4 lOriainala 30 17 25'2 2519 75114 1 9 Ecrn 000 Per Annum Fed Purch 31 151 1512 1512 14 K11919k 50 4 34'2 34ti 34' 111 tOrmand 78 111a I11- 1112 3 Feimont oil ci 25 24 2474 113 I Knott Hot 1 8 31's 31114 3171 71 10Sullivan 60 22 26's 7614 7612 -14 Felsway 480 68 2819 28'4 282 14 161- Kollmngn 1 40 7 32 3114 3114 13 OverhdOr 60 26 3 1 303 31 19 Rising crime rate creates highly profitable opportunity Field Plastic 41 1712 162 2 sal Kvsorin 4ea 5 11's 3112 311 4 10yr Sec 2 010 4 2114 21 21' 4 "2 ilmway 20r 91 3614 36' a 5614 14 1 Elec 71 14 1314 1314 as internationally famous electronic corporation meets nCpS13 2012 y6 2804 28'3 4- I's I 2 3 av a 146 5 92 57 34 59 1 2 1 3 1 Ozark Atr 16t 2 8 8' 3 8 0400rd! 1 67? 75 35 34' 2 35 6 I 2 demand for security ty alarm systems by expanding ex F- kochm 3115 8 24'4 11'3 244 4 1 I ii-- I Fabien 40b 32 Ws 1074 1034 4- 14 1(eawnee -911e "1 1-119 391'4 391'4 17 'Ohio Bross 2 5 4411'4 4414 1414 341 i---- i 0450 740 70' 20 Ty 1 ilern14 834 851 Fairf Nob 16 25 28'4 27's 28'4 14 KeyRyFri 60 37 IS 1413 15 li-s Fairmnt 10e 3 8334 8 be 60e 27 8 '1 8134 19 10KC 55e 73 29sa 3ft 7951 4-l'3 Falcon Sbd 80 21 1934 21 134 Kin Ark Oil 23 613 5'8 62 Okonite 1 30 28 27537 277 14 FarriRecd 60 13 14 1313 131'4 12 J4 31 29'11 2634 Od Town Okonite wt 37 11 12-4 13 4 3 1 3113 73 91 31 7-1 FamArtS 53t 93 40'4 40 401'7 Kirby Ind 75 2 49 2213 2113 2111 11 FonnyFar le 1 36'3 361-3 36'3 1'4 Kissel' A 10e 5-3 8 1054 1134 1313 14 011a Ind 71 3034 30 3097 14 Fed 13 esrces 2e2 91 11 1u 4-39 Kleer Vu 28 218 70' 21 1s9 904e 2150 117-14 II107 11774 1 Federals Inc 89 2214 2193 2174 34 Kleinert 1I! 14 1114 14 18 I orioinala 30 17 25'3 151O 25114 14 Fed Purch 31 15-sa 1513 1512 14 K115104 50 4 34'3 3431 3413 131 tOrmzind Ind 78 1134 1 134 1112 'II Feimont Oil Ci 25 24 2474 29 Knott Hot 1 1 314 3114 3171 71 10Sullivan 60 22 267" 26:111 VI '1 Felsway 480 613 2814 183 14 Kollmnqn 40 7 32 3134 3134 '2 OverhdDr 60 26 31 304 31 I Field Plastic 41 1 il 31 163 1612 13 Kvsorin 40a 15 31'8 311 3134 1110yr Sec 2 Olg 4 21114 21 21'4 4 '4 ilmway 20r 91 368 3618 3)1-4 4- 34 I- Elec 71 14 1314 1396 inCoSB 2013 26 2834 2838 2813 la 1 I 07fordF 167? 75 3 OzarkAir 16f 62 85 8 3 tr2 Is 5 341-3 35 91 1 54 Leas Radlo 146 5913 575 597 1 1 Ecrn Per Annum Rising crime rate creates highly profitable opportunity as internationally famous electronic corporation meets demand for security alarm systems by expanding BA I 1 1 Or i Es s1filn (1 1 I i 'ill (' itolOnAll 1 WEIA 2 56 -212 29 13 16 13 14 14 5t1 Sol 00 High low Close Nt Ch1 Bald DH 120 12 53'4 52s 57's -19 Bald Sec 3041 52 959 9' 939 3s Bali Co 48 3 234 2314 214 14 Banff 011 143 12'4 1114 124 49 Banner Indus 14 124 128 1239 '8 BarbLynn 37 13 2412 24 24'4 Barnes Eng A7 348 33'4 3139 4- 39 Barnwell Ind 48 12 113 1159 flarryWrt 30 65 30-54 30 3013 148 BartelIM 30t 71 15'9 IC' 1546 Barth Sp 33 114 146 11'3 1418 79 Bertnns 55t 731 2619 21 2 20'2 214 Baruch Fost 575 9 8' 84 Beck Ind 19 1121'2 110'2 112 12 Seco Ind 1 2 3614 3634 3613 14 Bell Electra 164 14 1319 14'9 Benrus 271' 47 539 51'4 51'4 Bergen 3413 27 404 444 4419 Berteo Coro 78 2144 20'4 71'3 Beth Co 30e 21 2339 224 9 229 -1 Bickford- 1 7250 55 54' 2 54'4 34 Big Apple 30 22'2 71' 72 is Binney 1 30 11 46'9 45 Ac's Birdsboro 190 25'2 23'3 25'7 4 21's Bishop 44t 59 124 124 12's BloomIld Bid 88 13 129 129 Borack HC 18 7659 26 766 13 Bnhack of 760 107 101 101 -1 Botany Ind 196 208 to pr Bowling Coro 23 9'4 9'8 9'1 l's Bowmar Inst 21 12 1159 11'4 Bow Vail 10 92 30 281-4 BradFtG 20e 28 8'3 838 84 Bradford la 49 73 72 73 2'9 Brandywin 1 4 7019 7059 709 BranAirw wt 18 28 279 28 4-1 BrazilLtPw 1 168 1719 111 3 173 1'4 Breeze 70e 34 34'9 33'4 33'4 Is BrAm011 1 10 1 474 4714 4714 1 Brit Pet 57e 503 18'3 18'9 189 59 Br Pet ert57e 7 109 1444 1A44 Brody Ski 16 60 91s 833 9'3 BrkPerk 20a 23 3119 31'9 31's Brwn A 40 2 21 2019 2044 Brwn 40 20 2119 204 21 Brown-F of 40 3 639 669 639 Bruce EL 115 2774 26 211-4 4-113 BTU Eng 28 10 916 919 914 16 Buell Ind 41t 51 139 12'2 Ti 16 Bundy Corp 1 60 752 7439 754 Burns W1 80 17 881s 86 814 24 Burr JP 05e 41 69 51'9 6 19 Butler Av 343 277 384 35'4 3814 4 39 nutte Gas Oil 777 2559 204 25'9 12 Boers 30a 8 IN 1() 1049 Caldor 87t 87 7719 2119 7119 rAlcomo 68 1819 3819 3859 Camob Chib 163 8 11-16 8 5-16 EE-5-16 CarrobM 30 35 2034 1959 2011 4-1 CdnEsp 280 9 7-16 9 919 4- Cdn Gridoil 60 1619 16144 1659 Cdn Homestd 39 819 859 135-64-1-16 Cgn IntP 1 60 24 31'4 3034 31'9 Cdn Javelin 79 144 144 11'3 39 Cdn Marc 10 148 959 9 9''4 19 Cdn Suo 011 31 4719 4739 47'9 i9 ConavInt 27t 44 84 814 Canooa Elect 84 702 191'2 1919 Caoltolln 16r 109 30'9 304 119 Career Acad 44 481 4714 A8 19 Caressa 30e 168 7819 2418 2619 Caro Pipe 77 1 1918 1919 1931 49 CastleAM 80 3 2319 23 2314 Castleton Ind 210 161! W'1 15's Cavitron CD 71 37 3-119 319 1'4 CBK Ind CA 142 149 14s 19 CenMe pf3 511 541'2 54'3 19 CentSec 29ce 9 79 731'4 7849 Centry El 60 5 273'4 22'1 Century Gen 43 14'3 133 14 Centrytrict74 1 26 199 Stk Div Sal 00 High low Close Nt Ch Bald DH 120 12 5314 52 1-4 52 11 I 16'i 3i3 BACM Indust 711 17314 161'4 Baker Ind 44 13 53 's 531 53' 3A Over-the-Counter Securities Quotations from the National Association of Securities Dealers Inc are representative inter-dealer prices as of about 2 pm Tuesday Inter-dealer markets changed during the day Prices do not include retail mark-up mark-down or commission existing franchised organization $3000 capital required backed by guarantee of success or refund of investment No experience necessary We train you BA Ask Bid Ask Bid As Bd Ask Fr comptoto informottors write (vying your phone 'somber (sod eirory of interest to PO Box 329-3 (Dept 45 SW1125t) Springfield 07081 To 36 2134 39 I 401i 34'2 15'4 712 4 2 1154 28 6 28 6 76 34 2 21 I 4 381'4 391'2 33'2 14' 4 614 3'2 11V4 27 534 33 51 23' 24 78'4 11'4 4'4 184 3112 I Mill IA 21 20" 2CP'4 Champ 32 16 4336 4-4 43'4 31i Co Inter Oil 176 177s IA' 3 17'1 118 53 ChAvter011 hi 6 16 1 16 IA rinft naS 60 16 1'1 11 151e Santos 20 Scamin 44 Shcort 48 SoUn Gas 3135 Solen Co SwstAir 934 Space 56 Saco 1016 StaGen 40 Tex Amo 1934 1481sTr 276 IxCn Pin 334 T1MEFt ese Tracor 1w) Ts Gas 87 TrIxAle tr11'2 TrInind 2314 Un8k LI 52 tin Guar 3014 tin Como 86 Vatic San 2i34 Vitro Wn Sales 45 WIOSvc In Ye' Tran 2314 1034 201-2 Lomas 15 16 1624 Lr1513r 1951 726 84 Mary Ka 42 1131 1211MercBk 47 73 75 MerFFt 31 4812 4914 Mi 1113r 714 324 331'4 NtBkL1 84 26 NIChem 554 37 3714 NtANLI 10 18 19 Neiman 39 3014 3024 Neohoft 19 73 75 NWPOSy 2614 15'2 1614 OlvrnLI 3'4 42 5 Pan Oil 9-4 112 117 Pearl Br 2912 81 94 82 121'2 1314 PnAmin 914 8J4 92 PnNtGas 227's 1114 1214 POSvLi 414 219 226 POSOIM 2934 111'4 lists Rec Ea 84 1514 1614 ReoGvo 20114 3414 35142 ReoNB 2914 84 834 RusSto 44 2524 2614 Sage 12 19 1924 Sa ladm 22'4 11'4 15 EIChico 68 70 EIPEI 112 17 Erna 7234 73112 Lner0R 30 31 Fithin 25v2 26 FNBOal 1114 141 ENBFW 1434 1534 Fst Wor 65 67 F1NNB 6 612 FWS1) 681'2 62' FrankiLi 1614 164 GenCru 9872 91 Glob Li 1112 Goinc Al A2 GI'Swst 17 38 Grill Ea 37 3812 Howins 21114 211A 16661-1 31)2 3212 Infotr 754 76 Ka 'yew 932 1014 KYCent 244 26 Keys 2n LancFd 3112 322 Landind 1612 LAneWd ill 2t Leeway AffCom Alcon Am Arnie LAmExo AmFdr ArnGen Am Hrto ArnNirts AnnBusc AratSh ArHArt RkAmer BIIpW Bonanza BrBery Camco CoSwes Collthof Comb In Comind CNBFW ()PA farAir etAuto errav 25 12 2 414 188 3212 3634 352 FinanGn 40b 192 171-4 1634 17 FirstNti Real 377 814 8134 814 34 LAiglon 50e 27 2612 25' 2 26'2 1 I) FstNR 0160k 6 3034 30 30 39 Lake Shore 109 5- 4 514 5111 a Fst RI wt 222 614 6 6 14 LaMaur 32 18 311-4 35 35 134 Ind A 97 1134 11 11 -134 FischerP 98f 64 2114 4114 Langley C0 55 853 81-8 878 pc Ctase 60 82 5514 51 531'4 -118 2011 21'3 Fisher 130a 57 5613 54 561 3 LaPoint 20 33 1414 1314 14 Pc Cst Proo 1 1 95-8 VI 9 54 4 Fishman 40b 5 1934 191 19'8 34 Lau Blow 80 16 213'4 71 71 14 POE 6pf 1 50 18 2458 241 2 24S1 '1 Lee 8 8 Filter Data 189 115 1321'4 1321'4 7-1 PGE of 137 3 2114 21' a 2157 la 7t 8 4 FleetwEn 2 0 61 3858 37 3-4 38 54 Leas() tof 2 20 74 81117 8034 8154 34 PGE Sof 125 4 1934 1914 1934 3 Cao 3 36 '4 1514 1513 14 Leasc bet wt 114 77'4 71334 71334 t34 PC rdpf I 25 7 194 19' a 191-4 14 Fluke Mfd 27 1S734 9 14334 14 14 3 i PG v10125 1 19 19 19 44 Foodrama 30 10 30134 30 301-8 34 1 6 6 6 34 48t)0129 9 1817 1834 1834 Ford Can 5a 2360 28134 279 28053 1-3 Lee Mot A Lee Nati Co 27 21534 701'4 21 13 'PG 4 500f111 2 1798 1754 1734 1-4 Forest it 25 18 1714 27 27 -1 Leere 60b 9 3058 3014 1013 64 I PG 4 1600109 1 1634 1114 1634 -14 Fores tLb 63t 78 2534 2371 2471 74 Lart Pre 4 56 4 22 2194 72 Aid PaC Indus 45 1053 1014 1018 -14 our ea Nu 115 5914 59 5013 In ss LSO 1 731'4 72s 73 34 1 Pac Lt bff50 2170 69 69 69 134 74 ranksNu 60 11 3334 3118 33 4 Lerner Sr '7 Si 27ig 265 26 es 1 Par Lt 0436 150 6634 601'4s 6514 -4-11-4 IFreanillo 10r 32 36 34 34 114 11 -2 14 Lerro0rStr wt $2 1534 15 1553 13 PecNwsTei 1 18 19 1854 19 18 FrientlFr 54t 39 1 1s LeslieF Al)t) 96 2834 271' 28'4 4-11 Pft of 5 T7S 7853 771' 18'8 -I Frier Ind 30 14 2518 25 2S '11 1LPVinTWan 40 224 5934 5R 4 58'4 at PacSNAir yzt 41 18 i71! 17' Frontier Air 152 11'8 11 1 113 1-74 38 1 LitoyFab 61s 1 61 32'8 338 3139 0 'pell 14 Co A 31 137 76 2494 75 Front A wt 12 7-a 7's 14 I-11'y 1 i Ann 51t 11 17 1634 1614 14 Pantsote 361 11 10 934 10 1a Fur Wolf 80 3 15 15 15 ynn A 49 1171 10's 11 4- 14 1 Peoert 10n 25 634 6'4 614 1 -Linn TVat wt 517 3948 354 38 4- 3 Park Ch 37a 1 114 114 1138 It LingIVwt wl 723 )9'4 304 38 1 'Park lect 18q 1734 164 16-a 17 Gabriel 140t 73 3534 3454 33158 I Littionia 74 16 2053 7n14 2fof4 14 iParyDobr Ai 53 6117 674 61'4 4- 54 GAC C0 wt 25 3834 375 3854 7la Gale Indust 238 17'4 1113 1113 Locke Mhz 8 1613 1514 1653 7-a 'Pat Par 60 6 5914 58 594 234 11 Lockwod KB 18 18 1754 PaloCon 706 3' 14a 1314 132 Garaninc 36 38 448 4334 4434 54 LodgeSh 05e 139 7 634 634 -114 Peel Eidstr 22 017 461'4 461'4 -110 Gorland 60 22 2291 2134 2158 14 Loehrnan 44 11 71 2054 21 3- Penn Eno 50 35 1614 15'es 1614 14 Gate Ind 60b 40 2334 2254 4 1314 14 Log Witt 30 54 58'3 58 583 Logistics Ind 66 14 11-50 1114 14 PennTra 50a 2 23'14 73 73 14 GateSPort 32 54 3534 34 54 3511 34 Penob Shot 21 16 1518 154 's 4 3934 GaykiNat 40 50 li's 30134 3013 14 Louis Sherry 88 95-4 9'4 913 '1'2 Pentron El 117 52 514 5'a GCA Corr) 40 4013 39 34 La Land 110 186 68 6514 68 21r2 Peo Boy 8 21 40 40 tr4 at 1 Geerhrt I80 113 18's 18334 1854 14 LTV Aoro 80) 187 43 4114 4113 -1 'PenComln 50 6 1551 1Y 2 1512 Gn Alloy 0507 63 IT' 1214 1334 114 LTV Aero wt 211 211-'4 23 PhilLaD 81b 54 1 4 2151 Gen Bat (Or $14 1313 12'4 1334 153 LTV Elec 50 179 1734 17 Irv 3( PhiLt) inf41e 7 1014 1014 1038 a 14 Gen Build 85 1114 18-2 104 12 LTMLing 15e 1 86 17 1114 219 39 Tin Fled 50 4534 4414 4534 41's lne intro0 24 231 14 fm L's c-r71-nln7f'a 3 ivt il Ai: kt 1'3'144 V0244 V'' Iirr'! genmInterior 13 3194 3114 3134 Lundy Fier 38 321-4 3114 3154 11 Phoenix 1621 9 36 35534 35510 Gen Plywood 40 12 1'34 1174 I's Lynch Coro 47 10'ss 1031 1011 14 Plasockl Airc 41 2234 22113 7211 14 Gen Stores 117 7 634 634 11 110I 40 6 18 1714 1734 14 Genisco Tech 50 1114 11 11 14 I Pioneer Pies 27 1674 16334 1634 14 GaPw of 460 2375 87134 72 72 13 M1cold 20 6 1034 10 10 is 'Pioneer Sys 176 74 27' 3 234 113 GF Indust 5 171 1104 1054 1004 14 silaoea Oil 114 958 934 91'3 1 40 1 2934 2114 7934 14 GiebtFd 80a 26 46334 AS's 45'4 11Me PbSv 1 12 4 7034 2014 7014 4 14 Pittway 4011 15 39'8 39' 3034 a 134 Giant Yet 40 110 12' a 1134 11'4 12 Mallory Pao 167 17 11508 17 39 INV1Tr 4 AI 834 814 Gilbert Flex' 122 48 '4 47 97 iyamoth CO 23 3534 3s4 354 Pesrch 46 6114 6014 6) 4 i GiibrtSh 10t) 58 1638 15 1654 Ds 1 Manon'S 41 7 2234 217'8 22 4 14 'Pant Ind '36 2153 27 7718 -34 GL Ind 811-mansf TR s0 113 7114 7114 7433 1 Div Gem 5" 19 3714 3114 41'11- 11 I 7p1A 29'8 2 4 'Man000d 0 7 46 4 4414 4414 -19 'PlurreAt 4't 227 33'3 311-4 IT' 214 roasrock Prd 17 19534 19 195 4-4 itsivPub A 4 11 1054 1014 334 GlenGer 14 5CA 26 188 181'4 1894 54 Marinduo 92 34 19s 1' 1-1118 18 9 soa 49 27'2 GienDisfi 40 7 1754 1711 17 16 10411ene 9 3r 79 994 3 5 9 958 934 93 uS a 77a 3 27 71 14 Giuckin Wm 4 911 914 9's i I vadevco an 9 52 521 Po noicolatt 60 35 31- 4 249 244 19 'Marshall Ind 17 7719 1114 7114 -114 rsoeurr10 Ovn 61 281-4 2791 27'4 14 Goldfield 235 934 9 9'4 4 le "Masco Co 20 51 4514 As's 46 -k-r 1 17) if eld El 60 754 74-4 2 ii 8e 61 79 791'4 29 c00dway Al 15 1424 1414 a 'MasIdSon AO 64 7011 773 4-1331 1'oron P'od 77 29'4 28 's 78 -1 4 1 1Po'srmer Granger As 55 1611 14' 2 15's 4151 1 -75 18 W9 51 5813 9s '7 198 2114 2213 2r 11 Granite 0 41 441:3 43' 3 44 iMatfelnd 19 13 27v2 PT'' 2911 1 Gr 40MfQ 36t 55 1934 1E34 Hint is 7'3 61 3114 30 3034 4- '1 I 1'151 65 3378 1t3 Gt Am Ina 410 6:14 634 634 'At McCrory wt 74 114 6 1534 161'4 4 34! ow Can 44 x2 1054 10347 014 Gt Ban Pet 245 103-8 10 10'4 l'Ac17r wt 373 159 1514 1919 4- '11741r4AICIAt 37 13' IC' "a Gtlak Chem 243 11334 11 11 1- 11 It Mc 0 0 167t 936 4014 3834 3913 153 1 PresP'A 70 33 "14 4 '4 Greer Hyd 4 32 3113 3112 12 taftc0 09 7 15 15 14'74 14'4 1'6 01 8 37 263 27 14 25 2513 334 Grevb 200) 79 3053 2914 2913 34 t4 3 7611'11 incu 37''' 14 ProtiRsch 28 19 3711 31 371a GrocStr 140o 2250 33 3171 33 114 mip-aar 130 7s0 3217 52 Ii is 4 'Pro1er Sit 1 93 72144 20317 71'4 1'411 Grow Ch 30b 30 1954 1834 1913 534 Me Ist 4 7 3 4 1 3 5- 6 116 i Pros' rAts 44 1 1213 111'4 1714 14 Gruen Ind 78 1098 VP 4 1034 4 1I- Meseoef 17'615 23434 3 254 2 3-1 6 3 414 3411 'PrudOes 805 29 1934 38153 39 GTI Coro 63 9 874 8 4 r4 MichChm 21 5 1474 14'2 144 78 14" 71 23'4 23'4 4 11 Guard Ch 50 17 19 18 4 11134 1'4 i- Suo 17) 57 lit 1 i Pub'0 15e 315 2434 VII 74 Guerdon 10e 85 4613 a511 4s -14 kalch sc of 24 7 39 Ts 348 1 P5Colo of4 15 2100 67'4 6014 6714 Gulf Am Co 108 2134 21 21 44 54 '2 ocw roasze 7no 33 a 37 a 3T 9 14 Puritcsh 04t 44 174 17' 3 17l4 344 Gulf St Land 36 934 9113 958 146090 1)4 84 ei a 83 4 19 Pyle Nat'l 41 31 71913 28' 3 28'1 38 Gulf Wind wt 1506 22 21 2158 11' 1 Milgo Elect 76 248 248 744 4 1 44 0 -it- Fad 6111 5 1613 161'4 1614 l' i AA 11111A1 1t a el 1 et Vt 11 -1 4 Quebec Lith 27 4 516 4'4 4 3 16 Nog es 4-41444 Mill 5n act i'k '14' f'': i' 4 Mill'iY Cavobec Lith 27 4 516 4' 4 4 3 16 onl 30a 96 18 151a 17 364 3434 134 61 12 14'4 62 '2 LATEST ISSUE OF "FROM OUR NEWSWIRE" HIGHLIGHTS 7 STOCKS BACHE RESEARCH PICKS FOR GROWTH STOP ALSO CONTAINS CONCISE I ANALYSIS OF TODAY'S MARKET TREND STOP FOR tt YOUR COPY RETURN COUPON Chelsea 371? 11 39 38 30 4- CtRiv 1 60a A 451'4 441'2 Chief Mnq 57 6 Chistian Oil 111 1n14 In14 Cinerome 296 1114 1251s 13 4 IA Cinerima pf 7 11 12 Circuit Foil 49 AS'i 4 4 41v4 Cityr-cPle cco 9 11 11'8 14 C1areCb1 15 18 9 tr's riarostAt 111'1 114 1 i Clan Co' r) 712 2214 23 4- 78 Clenav Ac 2n 193 Coburn lob AR 7114 rrh 4- 141 i MUTUAL FUNDS (-rot Mt 60 13 31216o 311-'s 31l's ettu Ft 15e Io 9'S I's n' 9 ''s (National ASsociatiOn of Securities Dealers Inc) Cnie NMI 44 7 44 4214 46 4114 Bid Ask Bid Ask Bid A Ask Colnrolnd 16 5 1714 39114 lols 111 rottMAn 140 17 79 7834 7Pit 118 COIOn Snd 10 16 111 Ins 1171 Aberdeen 347 379 Istel 2996 3089 Pine St 13131313 romincy TO 5 lIns 3114 4 sis Advisers 97610 67 Balan 1291 1404 Ivest 1745 1907 Pioneer 1646 1799 Aliiiiated 9431020 Grwth 1488 1626 Ivy Corriimti 6015 2114 2134 Is 3079 3079 Plan Inv 1581 1728 coh unit 1977 717-'s rls 2's 114 All Amer 145 158 Inv 8 49 913 Joostn 26 00 2600 Pric0 TR 2590 2698 comps 14n 15 974 79341 994 Amcoo 693 757 Special 1664 1829 Keystone Funds: Pro 1114 11 85 rnmnnind 98 81 11 :1 74t''''' 7'' Am AA 388 420 Stock 18-69 20 30 Cus BI 2105 2197 Provicint 653 716 crgrnDes JD 17 147'n 14' Am DNin 1273 1391 Eberst 1552 1697 Cus 82257 2462 Puritan 1245 1346 romnilDyno 161 o's 0111 061 IS Am Grill 789 858 EMPI Gr 1618 1759 Cus B4 1048 1144 Putnam FUndi: crrnOUt Annl 51 9617a 2(114 Am Inv 1144 1144 Enerov 1658 1658 Cus K1 980 WO EclUit 1730 891 remry0 inor 11 14 14v 1515 l's Am Mut 1138 1766 Entorise 1199 1310 Coo K2 804 878 Georg 17321893 Commit Inv 11 747's 71'51 Am NGw 377 412 Equity 1263 1365 Cus SI 2411 2630 Grth 13 49 1474 Crrtrwt 1 as 7A's 71's 9os -62 Am Pac 8 81 Cal Eauit Gth 21 65 23 71 Cus S2 1310 1430 Incom 1035 1131 1 chuisri 74 r- 7 Arwhor crow: Evers? In 19 89 2150 Cus S3 1418 1111 Invest 915 IQ 001 rhohirt sel4t 4 70' '7 79 1 Cao 1083 1117 Exolor 2882 3046 Cus 4 7 66 837 Vista 14 44 1578 i cnochern 72 18 7711 711541 701s ls Grwth 16 65 1825 Fairtd 1670 1780 Polaris 6 25 685 Rep Tech 6 54 715 rhsisc coro 14 lr'q 15ti 316 -t- I 4 hv 1494 1199 Frm BMU 13 68 1368 Knickb 879 9 64 Revere 18 38 20-08 1 Cloduo'ren 78 15's 34' 4 3514 i Fd Inv 12i8 1379 Fed Grth 1686 l843 Knick Gth 2 n99 5chuster 1830 2000i crinnaltv Con 56 114 roi 1 WI 6- l' ro4f Met 60 11 32'411 1'2 rtou F1 15e 141 rmle NMI 44 7 44 AV 44 4114 Coleoolod 16 3954 311'4 11 rotemen 140 17 79 7834 71114 11's C0100 Snd 10 16 111 Ills 111 Cominco 14 5 1119 3114 C0m1Mtl 60b 11 7134 11 11rOt 19nn 917's 21s 1 14 ComPS? 141 15 111s 19141 9112 rnmrInd 18 91 11 11'4 711)7S CrwrnOes JD 17 lo's 147s le rOrrimiDYnP 1M o's 011 1'4 Crrnaut Anni 5 1 1f1r0 2n 4 7(11 4: mfmtt nor 11 1 4 lcv 1 54 COMMit Inv 11 747's 1's Crolr)It 1as 3 111 7114 211 BACHE NEWSWIRE' Conroy Irc 151 "715 297 22' 11 Con CeI5 Fr 2" 4 916015 4116 Con LP8Onn 41 74 74v4 75" Cnn Nt ch A 'I 774 71 914 CrIn Oif GA 2(17 7134 7c ennltI) I2't '5 "534 5it Cnt Cnnn 50 I 7c't 74 74 -1112 CInt n'Pr l'q 41 ro-4 Fie 19 17 15'7 114 1711 4- "4 reyptV 1 AA 31 3n 35 4-11i ranor jr lFq 17' 1114 4- 3 Cnrn Inc 75 ir rirtOnn RI I 11 Ac''4 UV Nrkrylocil11 AA pre rre1 7 MN 14 4A14 40' rp- i mr- AisCklited 180 197 Fid Cart 1529 1662 Lexinot 11 94 1305 Scudder Funds: Axe Houghton: Fitt Fund 2161 2336 Lex Rsch 1883 20 58 1st my 1646 1671 Fund A 985 1071 Fitt Trnd 1317 3605 Liberty 847 926 Soecl 44 61 4461 Fund 1277 Financial Proarm: Life Stk 578 632 Bat 1812 1812 Stock 8 81 963 Dvnirn 874 956 Life Inv 874 955 Corn St 1293 1293 Sci Co 753 818 Indust 5 79 633 Loomis SaYtes Fds: Sec Div 1596 1725 Babson 946 946 Incom 53 934 Caned aollt Alp $eC Ecult 1968 2151 Blue Rid 1530 1672 Fst InGth 1146 1256 Omit 1486 1416 Sc 10 1027 1122 Bondstk Linavail Fst InStk 1206 1322 Mut 1754 1754 Selec Am 12 81 1386 Bost Stk 1042 1139 Fie Car 1160 MarOltn 1178 1233 Set SpecS 1962 2145 Boston 9 80 1071 Fie Fd 20 72 Mass Fnd 1412 1543 1300 1421 Broad St 1708 18 46 Fla Gth II 93 975 Mass Gth 1350 1475 Smith 8 1118 1113 Bullock 1704 1867 Fnd Lf 6 09 666 Mass Tr 1825 1095 Sw Invest 1070 1157 CG Fd 1130 1272 Founders 970 10 60 Mates 16 26 1626 Sover Iry 1715 1877 Canadian 1919 2016 Foursa 1536 1680 Mathers 2656 7656 StFrm Gth A 81 681 Cot Inc 9 99 10 94 FrAnk tin Grouo: McDon 1115 12 13 State St 3983 6025 Canadian 1 919 2076 t-ourso 1225 icas4 NIrrIUT Z00 igo al r-f ITI u71r ot 1 Caoit Inc 999 10 94 Franklin Grouo: McDon 1115 1213 State St 59 83 6025 4 11 I a-r4saaadda 4d 2A4 24 7 3 Canit Shr 90R 9 95 Cm Stk 774 848 McfA Mut 827 904 Steadman Fds: t'IttM 5 tita rtA4 1 Cent Shr 13 58 1414 CYlITC 19 2215 58 Moodv CD 21 32 22 21 Am Ind 1591 1739 I rnownpet 60 14 300a 30 3) -4 1-13 Amen 483 2639 2533 26 4:11 Mill ot2 15 1 2400 45 AS 0 1 a 1 3 3''' 2 Cnannino Funds: Util 7 ott 875 Moody's 16 82 1838 Ficluc 993 i095 1 r- I75t rt 51 I l't 4 1 Hall Lame Balan li 76 1613 Incom 776 3n2 At orlops Fun Scen 735 04 0lt: 22 204 201 2nv2 4 11051 8 1 6 IA '7 16 -4- 8 ertwin t34og I A c' ra a Hails Motor 1 61 26ls 25s 25'5 la 20 Els: 19 13 1314 121a pmada 4 34 in 13' la Corn S1k 234 239 Fund Am 1281 14 02 Gra e1n 41 15 86 1718 St Rol Funds: r--al ryi "7 1 1 7 1Io 1 2 259 4134 An Al 4 PA VnKanTeX Ct 74 1510 15 152 t's -'rn" Id 61 14 4 130 14 12 Gwth 10 25 1170 Gen Sec 14 48 4194 Incom 5 25 575 Rai 24 48 2448 cilbc cdta 555k 1131 3111 4- 1 i HartAltrd 40 7 1439 14 14 1 1Awk Airl 109 11 10114 10's nand Como 118 414'a 43s 1 2111 19 12 Incom 9 76 10 57 Gibraltar 1688 1688 Insur 9 50 1041 Intl 18 66 18 66 r03 Vets 11 5 1'' 2 1414 12 Hartfid Zooy 73 291:4 28'1 291a 70 i Vona Data 177 80 78 78's Pc4 34 111s 11a a4 Special 428 468 Group Sec: Mt Fd 2135 214 Stock 17141714 Cutt el er A a4 69 11' 91'4 4-1-A Harvard Ind 24 45 441 aall 'a Moyod Can 116 2'11 2 1-16 RaynAF no 36 19 22 72 Chase Group: Aero Sc 1089 1190 M1F Gtn 666 7 Suo loGtli 8 II6 9 ctr 71 31 4 -4- st Harv Rad 12 71 23's 22 73 1'9 Mo 29 3s 3119 3121 I tiden Peadin Ind 343 77 2e )t- 13 a 11 Fund 1471 ltS 09 Corn 2537 2675 Mu? ppm 194 94 AD 257:426 rt Harvey St 24 10 18 1714 18 'I M01313 01291 6 451a 45'2 45'y 'a WAttinole 11 11 11 1714 11 PLI 1 rol ni 414 Ad 77t1 77 791 7711 F4InV xe 8 78 1 7955 71'1 A ealtvE 75a 60 33 3254 33 14 uti 4 10 eAca! 41 5 4 0 0 uw vuu ChAse i Group: Aero Sc 10 881190 MIR CtO 666 7E Suo loGt11 8 Cutter 10 17 Vs 31-4 61 Fuod 147116 ret COM St 153? 1675 Mut 0Gth 594 5 94 TMR Alt) 20 57 52 26 D-- Harv Rad 12 71 23's 27 73' 4-11 Mo Harvey St 24 10 18 1714 18 Mc Hashogs 50 21 124 12 17'4 Mc --e Peadind Ind 3111 22 2-e 2111 Mole)den 89 31's 3118 1 74)8 8 79tig N'S 4- ti Molvb of? 9) 6 4514 454 45'9 '4 RealtvE 25a 60 33 324 33 la Mon of 13410 329 1211 72'6 7211 A 1 mAt 1 218 2i3 12 leachr 11 20 23 44 94 le 94 In TAAehre 11 Ort 11 AA i 170r 4-- A "JAI -rearm! 024 1007 Inc 13 1214 1714 '41 Morse El 1Pct 48 407's 3814 14 2 Turn to American on Page 8 i ----7---77 BACHE Co Head Ski Co 413 3te t4112 3059 Mc HebrNat 15e 38 11 1014 1014 Mc tieinicke 1n5t 37 1114 1019 11 11elenaR 130 2 67'1 errs drAr Hercules GM 29 141 1 14 144 Hi Inc elle 26 3114 3114 34 Hiobie 70 7 231a 2V 14 HiltooHot we 20 89 87 89 Hoe Co 84 541 31f4 5314 1 Hoe Co A 2k 29 327's 321 32 ho*rneeW 82 36 2559 2es J51 ho*rr Induct 163 Pre 614 714 14 1 Hollingr 170 5 313a 31 Holly Coro 111 6'2 Vie Hqrne0A 35a 110 361-a 34's 34e '11 Home0B 35a 7 35 3s 35 Hormel 170 17 414 Ai 474 Head Ski Co 415 31144 '4014 3054 -1 MI HebrNat 15e 38 11 104 104 141 mi ileinicke Inst 37 1114 1041 11 Pit Helenatt 130 2 6711 6714 6712 09 Hercules GM 29 1411 14 1414 14 Hi Inc Alit 26 314 3114 311 34 ii Highie 70 2 2181 21 '2141 vo HiltonHot we 20 09 87 89 I2 11t Hoe Co 84 54 534 5374 1 Hoe Co A 2k 29 377s 32 32 9 ho*rnenW 82 36 251t 2re i5la Huhn Indust 163 734 644 Pia 14 i Hollingr 120 5 319a 31 31'8 111 Holly Coro 111 6ii2 631 61112 1-19theDA 35a 110 36 Ws 31s '9 't HomeDB 35a 35 3s 35 34 1 11 Hormel 1 20 17 47's 47 474 As Moon Incorporated MembenM Leading Exchanges Founded 1S79 810 Commerce Building Fort Worth Texas 76102 TeL Olson 5-3491 Wayne A Frey Asst VP t-cOnT Shrhld 1603 1757 Grth Ind 2402 2474 Mut Trust 291 297 Inisch CD et 91i4 8'''t 4- 11 Chemical 2066 2236 Grvohon 2322 2538 NEA Mut 1266 1271 Tomo Gt 20 88 72-82 Dativl Indui 197 8 4 rk 34 Colonial: 2953 7933 Nat WSec 1171 1268 Texas 1357 14 83 Data c*nt 67 15114 14 163ii Faulty 619 677 Nat Ind 14 ill 1444 Iran Can 1121 1218 Data Process 216 6731 6134 65 Fund 14 78 15 61 Lava 141215 91 Nat Inveit I est 961 Twen CGni 1 611 7 25 D9prod co 118 74) 0 19I los 14 Grwth 8 89 972 Ham lvde 6 17 8 96 Nat Sec $er: TwenC Inc 632 691 DCrystal 11e 63 7514 2514 2514 ComSt Bit 645 701 Honover 171 186 flatan 1311 16 31 Unit Mu? 124614105 Day Min 15 40 tril 2'0 71147 4-4 C4 Commonvilltv Fda: Hartwell 21 3113 37 Bond 6 AA 726 1-1111f11 1214 1327 Devlin Co 40 49 4114 o34 4 Ceo Fd 12145 1382 Hedoe 17 30 19 01 Divid 5 97 647 United Funds: DC Ir an A 21 6 571 A I Incom 1213 1324 Mann 16 84 1750 Pf Sic 862 9 42 Amm 944 10 32 DaturAm 32 2 20 914 191i Invest 1111 1219 Hithsmh 12 77 1277 Incom 6 65 727 Incom 1717 1877 Del Labs 95 19'4 11'1 10'7 -4 Stock 1138 1244 IDS ndim 5 119 6 40 stock 10 69 1168 scum 1008 1102 8ettons COM 87 57'9 Sn 57'0 21 CwIth 192 208 1St Gth A 9 71 Grwth 12 15 1350 tinFd Con UnAvall l'OpItowI 10 91 A8 6 ii guy 711 2 In IMO CO 1129 1227 Nat West 787 7 75 Value Line Funds: nennittCleb 8 17n 171 1171 1714 4- 1'4 cm0tt 1196 1911 Imo Gth 10 191 88 NAtkerth 3891 38 91 Val Lin 110212 88 tA99enitorn 1 3 37714 31t4 i 301'4 1'4 Cmo Bd 1138 12 37 InC nd 15 31 16 74 New E70 17 17 13 14 Imam 77 797 1 ro Ph 11 4014 ip hAli -14 Comn Fd 12 46 13 54 MC Fdl es 71 9 New Ho 29 so 11 rvi Sol Sit 11 15 1244 1 1tr1 8 75 71 le rit4 1 I cAncoc1 19 4710 47 IndenAd 11 4) IA t4 New wid 16 iti tk 11 VIrdrbt 10 S5 11 511 rt-Itto Feniio 09 1471 141 147 47i 1 Horn Hordrt 16 111a 3711 3114 Cons Inv 14 87 15 37 Ind Trend 16 72 17 51 NPV071 1 A 49 71 Varad 6 it 671 rynd Inc IcA ln 7 1 I' In Hoskins 8Avn 3 Ws 1Ia4 794 c44m Inv A 18 6 25 Indttry 8 76 9 n1 Noreast 18 7 le 0 Mimi 17031 6 39 6 95 n5t Ltd 1 ta 4 TR 'II 1'41 kot'58 F8Orrc )8 368 '354 1A 11 4- Houce Vis 44 11 37'4 32 4 -0' i Cony St4C 13 13 IA 15 Ins98 9tk A 88 7 CI 10 81 1110 Vikicvs 9 11 9 so ni 6 11 itu rtiin Id 17 67 1931 Inv CoAm 16 64 1619 Omens In A110 58 Wail5t In 11 56 14 81 '''''5 14 147 47 40'4 AMil O's 1414141'lk 1 78 i 417s Ara 19 7' 110qh Mu 1551 16 95! rsnyn rAkct JAA 1- A0 Aos 4 Huth003 120 16 13s 43' 13' '1 4- 3t 1 ST nea4e send me a corry "Trom Our Newtvirr" I YOUR OFFICE FURNITURE CAN BE PAINTED WHILE YOUR STAFF IS WORKING! Our special painting process is quick economical ond Iiminates paint in the air Call today for information AX 12314 YOUR OFFICE FURNITURE CAN BE PAINTED WHILE YOUR STAFF IS WORKING! Our special painting process it qukk 'co- nornical ond Iirruriates ooint in the air at Mr Mrs Miss Address Ray Wolf associates SPRAY PAINTING Fort Worth Te 76134AX 3-2314 CnIV Coo tInalloll Inv nmc 15 13 4 1JU p-n in vv Crown I 95 9 79 nv99 In9 14 53 MIS On WmS 11 'R 1 Welldton 13 64 IA 93 cloVnah 99 93 95 83 95 Inve9I 0'9490 74 15 75 41 Wecl Ind 9 82 lo 78 Once Inc 14 69 16 OA Nut 11 46 17 87 onnennm 10 07 10 97 Wnito7r11 17 09 le 46 en In LA Uot be 11 tAv nelie It to4 lc cot Inn FH IP 81 cntry Coo 11navwi Inv no'c -4 r- Crown I 05 9 79 11145 Bo 14 53 13811 On WmS 18 11 'All WellIton 13 44 14 111' cloVroh A 43 95 8195 Invet Grow) O'Nil 74 1S 75 01 Alec Ind 9 87 1071 Decat Inc 146 16 OA Mut II 45 17 Si onoenem 10 07 10 97 WhIterll 17 0018 46 50 10 WInnSor 70 9q '1 CityStateZip rs'ALI Corn 10 00 11'5 -0 1 HunAMan A 4 54 534 5 I 4 9 '9 vr 7 lal IN qt 'nom Petrol 41 841'4 $7" 017fft Huffman 61 30 79a 79 4 2340 II C'om Prld 90 1 15'4 Issq ls- 14 Huoh Hat 41) 30 yik a 77fe 4114 ELECTROST Deraware 1707 le s4 Stnck 23 01 2i 0 Penn Si 10 50 77 nr t) C41 0'1 0'4 srli a- st Hunt CA 27 10 ir '4 400'4 44V44 3i 800 Frenotoy Divd Shr 4 It A s9 Select 962 1035 P4 Mut 4 94 7406 Wnfie 0 16 48 It 01 Dorntar 61 111 13 13 04 Husky 0 304 PI 781 2I1' 711i1 1 a N3W111 In 9 71 94 Var Pn'la IA to 'a SO 1444ron 0 0 9 II 1167 Co 11 7c't 74 7I Huyck Co a0 10 40 lc i 40 sA 'pm Vraret 71 54 71 56 Pro" 101111 01 Poorim 1 '1 13 AS Worth 6 44 702 rknrrallIv re 2 z171 077 i4 07" 11-sa Hvcon Mfo -0 IV" ICI 1914 OrtY91911 1612 11E23 Inv Resh 661 730 Pliot 977 1062 Dorsey -100 a SIN do el 1 Hvdromat 21 1016 10'4 '4144tioenbitobeimiailiall 17 1 ELECTROSTATIC EILA1OS Frettwoy Home Tel Bus TeL 49 a--' mlik a.

About Fort Worth Star-Telegram Archive

Pages Available:

9,062,395

Years Available:

1902-2024